> BAM-ETB och ETB-BAM växelkurser - 2026

BAM-ETB och ETB-BAM växelkurser - 2026

BAM-ETB och ETB-BAM växelkurser

Se växelkurserna för BAM-ETB ETB-BAM för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 BAM = 93,0759 ETB

1 ETB = 0,0107 BAM

1år 2år 3år

BAM till ETBETB till BAM

Jan 2026

Datum	BAM-ETB	ETB-BAM
01 jan 2026	1 BAM = 93.2154 ETB	1 ETB = 0.0107 BAM
02 jan 2026	1 BAM = 93.1503 ETB	1 ETB = 0.0107 BAM
03 jan 2026	1 BAM = 93.1503 ETB	1 ETB = 0.0107 BAM
04 jan 2026	1 BAM = 93.1503 ETB	1 ETB = 0.0107 BAM
05 jan 2026	1 BAM = 92.9456 ETB	1 ETB = 0.0108 BAM
06 jan 2026	1 BAM = 92.6861 ETB	1 ETB = 0.0108 BAM
07 jan 2026	1 BAM = 93.0909 ETB	1 ETB = 0.0107 BAM
08 jan 2026	1 BAM = 93.0007 ETB	1 ETB = 0.0108 BAM
09 jan 2026	1 BAM = 92.5791 ETB	1 ETB = 0.0108 BAM
10 jan 2026	1 BAM = 92.4858 ETB	1 ETB = 0.0108 BAM
11 jan 2026	1 BAM = 92.636 ETB	1 ETB = 0.0108 BAM
12 jan 2026	1 BAM = 92.9989 ETB	1 ETB = 0.0108 BAM
13 jan 2026	1 BAM = 92.7219 ETB	1 ETB = 0.0108 BAM
14 jan 2026	1 BAM = 92.7429 ETB	1 ETB = 0.0108 BAM
15 jan 2026	1 BAM = 92.5137 ETB	1 ETB = 0.0108 BAM
16 jan 2026	1 BAM = 92.7063 ETB	1 ETB = 0.0108 BAM
17 jan 2026	1 BAM = 92.7063 ETB	1 ETB = 0.0108 BAM
18 jan 2026	1 BAM = 92.7063 ETB	1 ETB = 0.0108 BAM
19 jan 2026	1 BAM = 92.7824 ETB	1 ETB = 0.0108 BAM
20 jan 2026	1 BAM = 93.6315 ETB	1 ETB = 0.0107 BAM
21 jan 2026	1 BAM = 93.3082 ETB	1 ETB = 0.0107 BAM
22 jan 2026	1 BAM = 93.3616 ETB	1 ETB = 0.0107 BAM
23 jan 2026	1 BAM = 93.5018 ETB	1 ETB = 0.0107 BAM
24 jan 2026	1 BAM = 93.4819 ETB	1 ETB = 0.0107 BAM
25 jan 2026	1 BAM = 93.4819 ETB	1 ETB = 0.0107 BAM
26 jan 2026	1 BAM = 94.7271 ETB	1 ETB = 0.0106 BAM
27 jan 2026	1 BAM = 94.5632 ETB	1 ETB = 0.0106 BAM
28 jan 2026	1 BAM = 95.1529 ETB	1 ETB = 0.0105 BAM
29 jan 2026	1 BAM = 95.1521 ETB	1 ETB = 0.0105 BAM
30 jan 2026	1 BAM = 94.9113 ETB	1 ETB = 0.0105 BAM
31 jan 2026	1 BAM = 94.9101 ETB	1 ETB = 0.0105 BAM

Feb 2026

Datum	BAM-ETB	ETB-BAM
01 feb 2026	1 BAM = 94.9097 ETB	1 ETB = 0.0105 BAM
02 feb 2026	1 BAM = 94.5684 ETB	1 ETB = 0.0106 BAM
03 feb 2026	1 BAM = 93.4838 ETB	1 ETB = 0.0107 BAM
04 feb 2026	1 BAM = 93.5546 ETB	1 ETB = 0.0107 BAM
05 feb 2026	1 BAM = 93.9589 ETB	1 ETB = 0.0106 BAM
06 feb 2026	1 BAM = 93.7154 ETB	1 ETB = 0.0107 BAM
07 feb 2026	1 BAM = 93.7154 ETB	1 ETB = 0.0107 BAM
08 feb 2026	1 BAM = 93.7154 ETB	1 ETB = 0.0107 BAM
09 feb 2026	1 BAM = 94.6595 ETB	1 ETB = 0.0106 BAM
10 feb 2026	1 BAM = 94.4841 ETB	1 ETB = 0.0106 BAM
11 feb 2026	1 BAM = 94.5198 ETB	1 ETB = 0.0106 BAM
12 feb 2026	1 BAM = 94.6052 ETB	1 ETB = 0.0106 BAM
13 feb 2026	1 BAM = 94.4362 ETB	1 ETB = 0.0106 BAM
14 feb 2026	1 BAM = 94.4331 ETB	1 ETB = 0.0106 BAM
15 feb 2026	1 BAM = 94.4331 ETB	1 ETB = 0.0106 BAM
16 feb 2026	1 BAM = 94.3411 ETB	1 ETB = 0.0106 BAM
17 feb 2026	1 BAM = 94.0864 ETB	1 ETB = 0.0106 BAM
18 feb 2026	1 BAM = 93.002 ETB	1 ETB = 0.0108 BAM
19 feb 2026	1 BAM = 92.582 ETB	1 ETB = 0.0108 BAM
20 feb 2026	1 BAM = 93.63 ETB	1 ETB = 0.0107 BAM
21 feb 2026	1 BAM = 93.6304 ETB	1 ETB = 0.0107 BAM
22 feb 2026	1 BAM = 93.6304 ETB	1 ETB = 0.0107 BAM
23 feb 2026	1 BAM = 93.6331 ETB	1 ETB = 0.0107 BAM
24 feb 2026	1 BAM = 93.3578 ETB	1 ETB = 0.0107 BAM
25 feb 2026	1 BAM = 93.3111 ETB	1 ETB = 0.0107 BAM
26 feb 2026	1 BAM = 93.5245 ETB	1 ETB = 0.0107 BAM
27 feb 2026	1 BAM = 93.584 ETB	1 ETB = 0.0107 BAM
28 feb 2026	1 BAM = 93.584 ETB	1 ETB = 0.0107 BAM

Mar 2026

Datum	BAM-ETB	ETB-BAM
01 mar 2026	1 BAM = 93.584 ETB	1 ETB = 0.0107 BAM
02 mar 2026	1 BAM = 93.9085 ETB	1 ETB = 0.0106 BAM
03 mar 2026	1 BAM = 91.9761 ETB	1 ETB = 0.0109 BAM
04 mar 2026	1 BAM = 92.2713 ETB	1 ETB = 0.0108 BAM
05 mar 2026	1 BAM = 92.0815 ETB	1 ETB = 0.0109 BAM
06 mar 2026	1 BAM = 91.6977 ETB	1 ETB = 0.0109 BAM
07 mar 2026	1 BAM = 91.6981 ETB	1 ETB = 0.0109 BAM
08 mar 2026	1 BAM = 91.6981 ETB	1 ETB = 0.0109 BAM
09 mar 2026	1 BAM = 90.7804 ETB	1 ETB = 0.011 BAM
10 mar 2026	1 BAM = 92.3102 ETB	1 ETB = 0.0108 BAM
11 mar 2026	1 BAM = 91.8036 ETB	1 ETB = 0.0109 BAM
12 mar 2026	1 BAM = 92.2321 ETB	1 ETB = 0.0108 BAM
13 mar 2026	1 BAM = 91.5332 ETB	1 ETB = 0.0109 BAM
14 mar 2026	1 BAM = 91.532 ETB	1 ETB = 0.0109 BAM
15 mar 2026	1 BAM = 91.532 ETB	1 ETB = 0.0109 BAM
16 mar 2026	1 BAM = 92.4557 ETB	1 ETB = 0.0108 BAM
17 mar 2026	1 BAM = 91.8594 ETB	1 ETB = 0.0109 BAM
18 mar 2026	1 BAM = 92.1814 ETB	1 ETB = 0.0108 BAM
19 mar 2026	1 BAM = 91.6492 ETB	1 ETB = 0.0109 BAM
20 mar 2026	1 BAM = 93.247 ETB	1 ETB = 0.0107 BAM
21 mar 2026	1 BAM = 93.2458 ETB	1 ETB = 0.0107 BAM
22 mar 2026	1 BAM = 93.2458 ETB	1 ETB = 0.0107 BAM
23 mar 2026	1 BAM = 92.2564 ETB	1 ETB = 0.0108 BAM
24 mar 2026	1 BAM = 91.6071 ETB	1 ETB = 0.0109 BAM
25 mar 2026	1 BAM = 92.6562 ETB	1 ETB = 0.0108 BAM
26 mar 2026	1 BAM = 91.0682 ETB	1 ETB = 0.011 BAM
27 mar 2026	1 BAM = 90.9589 ETB	1 ETB = 0.011 BAM
28 mar 2026	1 BAM = 92.1476 ETB	1 ETB = 0.0109 BAM
29 mar 2026	1 BAM = 90.9589 ETB	1 ETB = 0.011 BAM
30 mar 2026	1 BAM = 90.813 ETB	1 ETB = 0.011 BAM
31 mar 2026	1 BAM = 90.8149 ETB	1 ETB = 0.011 BAM

Apr 2026

Datum	BAM-ETB	ETB-BAM
01 apr 2026	1 BAM = 92.6114 ETB	1 ETB = 0.0108 BAM
02 apr 2026	1 BAM = 91.9159 ETB	1 ETB = 0.0109 BAM
03 apr 2026	1 BAM = 91.914 ETB	1 ETB = 0.0109 BAM
04 apr 2026	1 BAM = 91.914 ETB	1 ETB = 0.0109 BAM
05 apr 2026	1 BAM = 91.914 ETB	1 ETB = 0.0109 BAM
06 apr 2026	1 BAM = 91.9139 ETB	1 ETB = 0.0109 BAM
07 apr 2026	1 BAM = 92.2419 ETB	1 ETB = 0.0108 BAM
08 apr 2026	1 BAM = 93.3388 ETB	1 ETB = 0.0107 BAM
09 apr 2026	1 BAM = 93.1829 ETB	1 ETB = 0.0107 BAM
10 apr 2026	1 BAM = 93.9623 ETB	1 ETB = 0.0106 BAM
11 apr 2026	1 BAM = 93.9735 ETB	1 ETB = 0.0106 BAM
12 apr 2026	1 BAM = 93.9735 ETB	1 ETB = 0.0106 BAM
13 apr 2026	1 BAM = 93.8186 ETB	1 ETB = 0.0107 BAM
14 apr 2026	1 BAM = 94.1789 ETB	1 ETB = 0.0106 BAM
15 apr 2026	1 BAM = 94.0256 ETB	1 ETB = 0.0106 BAM
16 apr 2026	1 BAM = 94.045 ETB	1 ETB = 0.0106 BAM
17 apr 2026	1 BAM = 94.1617 ETB	1 ETB = 0.0106 BAM
18 apr 2026	1 BAM = 94.1617 ETB	1 ETB = 0.0106 BAM
19 apr 2026	1 BAM = 94.1617 ETB	1 ETB = 0.0106 BAM

BAM-ETB och ETB-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Etiopisk Birr (ETB) är valutan som används i Etiopien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Etiopien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter