> BAM-ETB och ETB-BAM växelkurser - 2024

BAM-ETB och ETB-BAM växelkurser - 2024

BAM-ETB och ETB-BAM växelkurser

Se växelkurserna för BAM-ETB ETB-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BAM = 45,593 ETB

1 ETB = 0,0219 BAM

1år 2år 3år

BAM till ETBETB till BAM

Jan 2024

Datum	BAM-ETB	ETB-BAM
01 jan 2024	1 BAM = 31.8949 ETB	1 ETB = 0.0314 BAM
02 jan 2024	1 BAM = 31.7016 ETB	1 ETB = 0.0315 BAM
03 jan 2024	1 BAM = 31.2789 ETB	1 ETB = 0.032 BAM
04 jan 2024	1 BAM = 31.6458 ETB	1 ETB = 0.0316 BAM
05 jan 2024	1 BAM = 31.2775 ETB	1 ETB = 0.032 BAM
06 jan 2024	1 BAM = 31.2778 ETB	1 ETB = 0.032 BAM
07 jan 2024	1 BAM = 31.2778 ETB	1 ETB = 0.032 BAM
08 jan 2024	1 BAM = 31.6124 ETB	1 ETB = 0.0316 BAM
09 jan 2024	1 BAM = 31.5948 ETB	1 ETB = 0.0317 BAM
10 jan 2024	1 BAM = 31.6489 ETB	1 ETB = 0.0316 BAM
11 jan 2024	1 BAM = 31.7429 ETB	1 ETB = 0.0315 BAM
12 jan 2024	1 BAM = 31.6634 ETB	1 ETB = 0.0316 BAM
13 jan 2024	1 BAM = 31.6628 ETB	1 ETB = 0.0316 BAM
14 jan 2024	1 BAM = 31.6628 ETB	1 ETB = 0.0316 BAM
15 jan 2024	1 BAM = 31.6521 ETB	1 ETB = 0.0316 BAM
16 jan 2024	1 BAM = 31.5017 ETB	1 ETB = 0.0317 BAM
17 jan 2024	1 BAM = 31.2048 ETB	1 ETB = 0.032 BAM
18 jan 2024	1 BAM = 31.4938 ETB	1 ETB = 0.0318 BAM
19 jan 2024	1 BAM = 31.4904 ETB	1 ETB = 0.0318 BAM
20 jan 2024	1 BAM = 31.4912 ETB	1 ETB = 0.0318 BAM
21 jan 2024	1 BAM = 31.4912 ETB	1 ETB = 0.0318 BAM
22 jan 2024	1 BAM = 31.5004 ETB	1 ETB = 0.0317 BAM
23 jan 2024	1 BAM = 31.4334 ETB	1 ETB = 0.0318 BAM
24 jan 2024	1 BAM = 31.5111 ETB	1 ETB = 0.0317 BAM
25 jan 2024	1 BAM = 31.52 ETB	1 ETB = 0.0317 BAM
26 jan 2024	1 BAM = 31.4614 ETB	1 ETB = 0.0318 BAM
27 jan 2024	1 BAM = 31.4629 ETB	1 ETB = 0.0318 BAM
28 jan 2024	1 BAM = 31.4629 ETB	1 ETB = 0.0318 BAM
29 jan 2024	1 BAM = 31.0732 ETB	1 ETB = 0.0322 BAM
30 jan 2024	1 BAM = 31.3722 ETB	1 ETB = 0.0319 BAM
31 jan 2024	1 BAM = 31.1258 ETB	1 ETB = 0.0321 BAM

Feb 2024

Datum	BAM-ETB	ETB-BAM
01 feb 2024	1 BAM = 31.2798 ETB	1 ETB = 0.032 BAM
02 feb 2024	1 BAM = 31.5021 ETB	1 ETB = 0.0317 BAM
03 feb 2024	1 BAM = 31.7178 ETB	1 ETB = 0.0315 BAM
04 feb 2024	1 BAM = 31.7178 ETB	1 ETB = 0.0315 BAM
05 feb 2024	1 BAM = 30.9074 ETB	1 ETB = 0.0324 BAM
06 feb 2024	1 BAM = 31.091 ETB	1 ETB = 0.0322 BAM
07 feb 2024	1 BAM = 31.1887 ETB	1 ETB = 0.0321 BAM
08 feb 2024	1 BAM = 31.1667 ETB	1 ETB = 0.0321 BAM
09 feb 2024	1 BAM = 31.1967 ETB	1 ETB = 0.0321 BAM
10 feb 2024	1 BAM = 31.1968 ETB	1 ETB = 0.0321 BAM
11 feb 2024	1 BAM = 31.1968 ETB	1 ETB = 0.0321 BAM
12 feb 2024	1 BAM = 31.1956 ETB	1 ETB = 0.0321 BAM
13 feb 2024	1 BAM = 31.2225 ETB	1 ETB = 0.032 BAM
14 feb 2024	1 BAM = 31.0255 ETB	1 ETB = 0.0322 BAM
15 feb 2024	1 BAM = 31.1085 ETB	1 ETB = 0.0321 BAM
16 feb 2024	1 BAM = 31.0488 ETB	1 ETB = 0.0322 BAM
17 feb 2024	1 BAM = 31.1978 ETB	1 ETB = 0.0321 BAM
18 feb 2024	1 BAM = 31.0458 ETB	1 ETB = 0.0322 BAM
19 feb 2024	1 BAM = 31.2343 ETB	1 ETB = 0.032 BAM
20 feb 2024	1 BAM = 31.3024 ETB	1 ETB = 0.0319 BAM
21 feb 2024	1 BAM = 31.3082 ETB	1 ETB = 0.0319 BAM
22 feb 2024	1 BAM = 31.4878 ETB	1 ETB = 0.0318 BAM
23 feb 2024	1 BAM = 31.3967 ETB	1 ETB = 0.0319 BAM
24 feb 2024	1 BAM = 31.3967 ETB	1 ETB = 0.0319 BAM
25 feb 2024	1 BAM = 31.3967 ETB	1 ETB = 0.0319 BAM
26 feb 2024	1 BAM = 31.4735 ETB	1 ETB = 0.0318 BAM
27 feb 2024	1 BAM = 31.4929 ETB	1 ETB = 0.0318 BAM
28 feb 2024	1 BAM = 31.3758 ETB	1 ETB = 0.0319 BAM
29 feb 2024	1 BAM = 31.2702 ETB	1 ETB = 0.032 BAM

Mar 2024

Datum	BAM-ETB	ETB-BAM
01 mar 2024	1 BAM = 31.2369 ETB	1 ETB = 0.032 BAM
02 mar 2024	1 BAM = 31.2372 ETB	1 ETB = 0.032 BAM
03 mar 2024	1 BAM = 31.2372 ETB	1 ETB = 0.032 BAM
04 mar 2024	1 BAM = 31.5009 ETB	1 ETB = 0.0317 BAM
05 mar 2024	1 BAM = 31.4868 ETB	1 ETB = 0.0318 BAM
06 mar 2024	1 BAM = 31.5623 ETB	1 ETB = 0.0317 BAM
07 mar 2024	1 BAM = 31.6177 ETB	1 ETB = 0.0316 BAM
08 mar 2024	1 BAM = 31.7374 ETB	1 ETB = 0.0315 BAM
09 mar 2024	1 BAM = 31.7372 ETB	1 ETB = 0.0315 BAM
10 mar 2024	1 BAM = 31.7372 ETB	1 ETB = 0.0315 BAM
11 mar 2024	1 BAM = 31.7644 ETB	1 ETB = 0.0315 BAM
12 mar 2024	1 BAM = 31.7385 ETB	1 ETB = 0.0315 BAM
13 mar 2024	1 BAM = 31.7664 ETB	1 ETB = 0.0315 BAM
14 mar 2024	1 BAM = 31.7655 ETB	1 ETB = 0.0315 BAM
15 mar 2024	1 BAM = 31.4958 ETB	1 ETB = 0.0318 BAM
16 mar 2024	1 BAM = 31.4959 ETB	1 ETB = 0.0318 BAM
17 mar 2024	1 BAM = 31.4959 ETB	1 ETB = 0.0318 BAM
18 mar 2024	1 BAM = 31.6568 ETB	1 ETB = 0.0316 BAM
19 mar 2024	1 BAM = 31.5089 ETB	1 ETB = 0.0317 BAM
20 mar 2024	1 BAM = 31.4889 ETB	1 ETB = 0.0318 BAM
21 mar 2024	1 BAM = 31.6844 ETB	1 ETB = 0.0316 BAM
22 mar 2024	1 BAM = 31.2909 ETB	1 ETB = 0.032 BAM
23 mar 2024	1 BAM = 31.291 ETB	1 ETB = 0.032 BAM
24 mar 2024	1 BAM = 31.291 ETB	1 ETB = 0.032 BAM
25 mar 2024	1 BAM = 31.4532 ETB	1 ETB = 0.0318 BAM
26 mar 2024	1 BAM = 31.538 ETB	1 ETB = 0.0317 BAM
27 mar 2024	1 BAM = 31.4267 ETB	1 ETB = 0.0318 BAM
28 mar 2024	1 BAM = 31.3439 ETB	1 ETB = 0.0319 BAM
29 mar 2024	1 BAM = 31.344 ETB	1 ETB = 0.0319 BAM
30 mar 2024	1 BAM = 31.344 ETB	1 ETB = 0.0319 BAM
31 mar 2024	1 BAM = 31.344 ETB	1 ETB = 0.0319 BAM

Apr 2024

Datum	BAM-ETB	ETB-BAM
01 apr 2024	1 BAM = 31.3441 ETB	1 ETB = 0.0319 BAM
02 apr 2024	1 BAM = 31.2259 ETB	1 ETB = 0.032 BAM
03 apr 2024	1 BAM = 31.3173 ETB	1 ETB = 0.0319 BAM
04 apr 2024	1 BAM = 31.5687 ETB	1 ETB = 0.0317 BAM
05 apr 2024	1 BAM = 31.4011 ETB	1 ETB = 0.0318 BAM
06 apr 2024	1 BAM = 31.4011 ETB	1 ETB = 0.0318 BAM
07 apr 2024	1 BAM = 31.4011 ETB	1 ETB = 0.0318 BAM
08 apr 2024	1 BAM = 31.4987 ETB	1 ETB = 0.0317 BAM
09 apr 2024	1 BAM = 31.607 ETB	1 ETB = 0.0316 BAM
10 apr 2024	1 BAM = 31.6085 ETB	1 ETB = 0.0316 BAM
11 apr 2024	1 BAM = 31.1286 ETB	1 ETB = 0.0321 BAM
12 apr 2024	1 BAM = 30.967 ETB	1 ETB = 0.0323 BAM
13 apr 2024	1 BAM = 31.0405 ETB	1 ETB = 0.0322 BAM
14 apr 2024	1 BAM = 30.9664 ETB	1 ETB = 0.0323 BAM
15 apr 2024	1 BAM = 31.0019 ETB	1 ETB = 0.0323 BAM
16 apr 2024	1 BAM = 30.9143 ETB	1 ETB = 0.0323 BAM
17 apr 2024	1 BAM = 30.9521 ETB	1 ETB = 0.0323 BAM
18 apr 2024	1 BAM = 31.0668 ETB	1 ETB = 0.0322 BAM
19 apr 2024	1 BAM = 30.9316 ETB	1 ETB = 0.0323 BAM
20 apr 2024	1 BAM = 30.9319 ETB	1 ETB = 0.0323 BAM
21 apr 2024	1 BAM = 30.9319 ETB	1 ETB = 0.0323 BAM
22 apr 2024	1 BAM = 31.0015 ETB	1 ETB = 0.0323 BAM
23 apr 2024	1 BAM = 31.0194 ETB	1 ETB = 0.0322 BAM
24 apr 2024	1 BAM = 31.0734 ETB	1 ETB = 0.0322 BAM
25 apr 2024	1 BAM = 31.2302 ETB	1 ETB = 0.032 BAM
26 apr 2024	1 BAM = 31.4804 ETB	1 ETB = 0.0318 BAM
27 apr 2024	1 BAM = 31.4795 ETB	1 ETB = 0.0318 BAM
28 apr 2024	1 BAM = 31.4795 ETB	1 ETB = 0.0318 BAM
29 apr 2024	1 BAM = 31.4527 ETB	1 ETB = 0.0318 BAM
30 apr 2024	1 BAM = 31.4928 ETB	1 ETB = 0.0318 BAM

May 2024

Datum	BAM-ETB	ETB-BAM
01 maj 2024	1 BAM = 31.3194 ETB	1 ETB = 0.0319 BAM
02 maj 2024	1 BAM = 31.685 ETB	1 ETB = 0.0316 BAM
03 maj 2024	1 BAM = 31.5312 ETB	1 ETB = 0.0317 BAM
04 maj 2024	1 BAM = 31.5322 ETB	1 ETB = 0.0317 BAM
05 maj 2024	1 BAM = 31.5322 ETB	1 ETB = 0.0317 BAM
06 maj 2024	1 BAM = 31.6214 ETB	1 ETB = 0.0316 BAM
07 maj 2024	1 BAM = 31.3494 ETB	1 ETB = 0.0319 BAM
08 maj 2024	1 BAM = 31.5578 ETB	1 ETB = 0.0317 BAM
09 maj 2024	1 BAM = 31.5156 ETB	1 ETB = 0.0317 BAM
10 maj 2024	1 BAM = 31.6449 ETB	1 ETB = 0.0316 BAM
11 maj 2024	1 BAM = 31.6449 ETB	1 ETB = 0.0316 BAM
12 maj 2024	1 BAM = 31.6449 ETB	1 ETB = 0.0316 BAM
13 maj 2024	1 BAM = 31.6572 ETB	1 ETB = 0.0316 BAM
14 maj 2024	1 BAM = 31.7028 ETB	1 ETB = 0.0315 BAM
15 maj 2024	1 BAM = 31.7858 ETB	1 ETB = 0.0315 BAM
16 maj 2024	1 BAM = 31.9305 ETB	1 ETB = 0.0313 BAM
17 maj 2024	1 BAM = 31.8311 ETB	1 ETB = 0.0314 BAM
18 maj 2024	1 BAM = 31.8311 ETB	1 ETB = 0.0314 BAM
19 maj 2024	1 BAM = 31.8311 ETB	1 ETB = 0.0314 BAM
20 maj 2024	1 BAM = 31.9264 ETB	1 ETB = 0.0313 BAM
21 maj 2024	1 BAM = 31.9182 ETB	1 ETB = 0.0313 BAM
22 maj 2024	1 BAM = 31.8355 ETB	1 ETB = 0.0314 BAM
23 maj 2024	1 BAM = 31.86 ETB	1 ETB = 0.0314 BAM
24 maj 2024	1 BAM = 31.8475 ETB	1 ETB = 0.0314 BAM
25 maj 2024	1 BAM = 31.8483 ETB	1 ETB = 0.0314 BAM
26 maj 2024	1 BAM = 31.8483 ETB	1 ETB = 0.0314 BAM
27 maj 2024	1 BAM = 31.674 ETB	1 ETB = 0.0316 BAM
28 maj 2024	1 BAM = 31.9593 ETB	1 ETB = 0.0313 BAM
29 maj 2024	1 BAM = 31.8694 ETB	1 ETB = 0.0314 BAM
30 maj 2024	1 BAM = 31.7845 ETB	1 ETB = 0.0315 BAM
31 maj 2024	1 BAM = 31.8818 ETB	1 ETB = 0.0314 BAM

Jun 2024

Datum	BAM-ETB	ETB-BAM
01 jun 2024	1 BAM = 31.8815 ETB	1 ETB = 0.0314 BAM
02 jun 2024	1 BAM = 31.8815 ETB	1 ETB = 0.0314 BAM
03 jun 2024	1 BAM = 31.8498 ETB	1 ETB = 0.0314 BAM
04 jun 2024	1 BAM = 31.9386 ETB	1 ETB = 0.0313 BAM
05 jun 2024	1 BAM = 31.9503 ETB	1 ETB = 0.0313 BAM
06 jun 2024	1 BAM = 31.9753 ETB	1 ETB = 0.0313 BAM
07 jun 2024	1 BAM = 32.019 ETB	1 ETB = 0.0312 BAM
08 jun 2024	1 BAM = 32.0168 ETB	1 ETB = 0.0312 BAM
09 jun 2024	1 BAM = 32.0168 ETB	1 ETB = 0.0312 BAM
10 jun 2024	1 BAM = 31.3658 ETB	1 ETB = 0.0319 BAM
11 jun 2024	1 BAM = 31.6567 ETB	1 ETB = 0.0316 BAM
12 jun 2024	1 BAM = 31.7128 ETB	1 ETB = 0.0315 BAM
13 jun 2024	1 BAM = 31.8227 ETB	1 ETB = 0.0314 BAM
14 jun 2024	1 BAM = 31.2837 ETB	1 ETB = 0.032 BAM
15 jun 2024	1 BAM = 31.2842 ETB	1 ETB = 0.032 BAM
16 jun 2024	1 BAM = 31.2842 ETB	1 ETB = 0.032 BAM
17 jun 2024	1 BAM = 31.5829 ETB	1 ETB = 0.0317 BAM
18 jun 2024	1 BAM = 31.6094 ETB	1 ETB = 0.0316 BAM
19 jun 2024	1 BAM = 31.7092 ETB	1 ETB = 0.0315 BAM
20 jun 2024	1 BAM = 31.6482 ETB	1 ETB = 0.0316 BAM
21 jun 2024	1 BAM = 31.5112 ETB	1 ETB = 0.0317 BAM
22 jun 2024	1 BAM = 31.5112 ETB	1 ETB = 0.0317 BAM
23 jun 2024	1 BAM = 31.5112 ETB	1 ETB = 0.0317 BAM
24 jun 2024	1 BAM = 31.6593 ETB	1 ETB = 0.0316 BAM
25 jun 2024	1 BAM = 31.4113 ETB	1 ETB = 0.0318 BAM
26 jun 2024	1 BAM = 31.5329 ETB	1 ETB = 0.0317 BAM
27 jun 2024	1 BAM = 31.5961 ETB	1 ETB = 0.0316 BAM
28 jun 2024	1 BAM = 31.6124 ETB	1 ETB = 0.0316 BAM
29 jun 2024	1 BAM = 31.6124 ETB	1 ETB = 0.0316 BAM
30 jun 2024	1 BAM = 31.6124 ETB	1 ETB = 0.0316 BAM

Jul 2024

Datum	BAM-ETB	ETB-BAM
01 jul 2024	1 BAM = 31.7311 ETB	1 ETB = 0.0315 BAM
02 jul 2024	1 BAM = 31.4217 ETB	1 ETB = 0.0318 BAM
03 jul 2024	1 BAM = 31.7649 ETB	1 ETB = 0.0315 BAM
04 jul 2024	1 BAM = 31.8919 ETB	1 ETB = 0.0314 BAM
05 jul 2024	1 BAM = 31.9646 ETB	1 ETB = 0.0313 BAM
06 jul 2024	1 BAM = 31.9647 ETB	1 ETB = 0.0313 BAM
07 jul 2024	1 BAM = 31.9647 ETB	1 ETB = 0.0313 BAM
08 jul 2024	1 BAM = 31.9811 ETB	1 ETB = 0.0313 BAM
09 jul 2024	1 BAM = 31.7525 ETB	1 ETB = 0.0315 BAM
10 jul 2024	1 BAM = 31.9618 ETB	1 ETB = 0.0313 BAM
11 jul 2024	1 BAM = 32.0477 ETB	1 ETB = 0.0312 BAM
12 jul 2024	1 BAM = 32.1679 ETB	1 ETB = 0.0311 BAM
13 jul 2024	1 BAM = 32.1213 ETB	1 ETB = 0.0311 BAM
14 jul 2024	1 BAM = 32.1679 ETB	1 ETB = 0.0311 BAM
15 jul 2024	1 BAM = 32.2295 ETB	1 ETB = 0.031 BAM
16 jul 2024	1 BAM = 32.1991 ETB	1 ETB = 0.0311 BAM
17 jul 2024	1 BAM = 32.1034 ETB	1 ETB = 0.0311 BAM
18 jul 2024	1 BAM = 32.3049 ETB	1 ETB = 0.031 BAM
19 jul 2024	1 BAM = 31.9021 ETB	1 ETB = 0.0313 BAM
20 jul 2024	1 BAM = 31.9021 ETB	1 ETB = 0.0313 BAM
21 jul 2024	1 BAM = 31.9021 ETB	1 ETB = 0.0313 BAM
22 jul 2024	1 BAM = 32.1794 ETB	1 ETB = 0.0311 BAM
23 jul 2024	1 BAM = 32.1002 ETB	1 ETB = 0.0312 BAM
24 jul 2024	1 BAM = 32.0462 ETB	1 ETB = 0.0312 BAM
25 jul 2024	1 BAM = 32.0752 ETB	1 ETB = 0.0312 BAM
26 jul 2024	1 BAM = 32.0903 ETB	1 ETB = 0.0312 BAM
27 jul 2024	1 BAM = 32.0909 ETB	1 ETB = 0.0312 BAM
28 jul 2024	1 BAM = 32.0909 ETB	1 ETB = 0.0312 BAM
29 jul 2024	1 BAM = 32.0306 ETB	1 ETB = 0.0312 BAM
30 jul 2024	1 BAM = 32.0224 ETB	1 ETB = 0.0312 BAM
31 jul 2024	1 BAM = 43.9781 ETB	1 ETB = 0.0227 BAM

Aug 2024

Datum	BAM-ETB	ETB-BAM
01 aug 2024	1 BAM = 43.9798 ETB	1 ETB = 0.0227 BAM
02 aug 2024	1 BAM = 44.8102 ETB	1 ETB = 0.0223 BAM
03 aug 2024	1 BAM = 44.8114 ETB	1 ETB = 0.0223 BAM
04 aug 2024	1 BAM = 44.8114 ETB	1 ETB = 0.0223 BAM
05 aug 2024	1 BAM = 45.0268 ETB	1 ETB = 0.0222 BAM
06 aug 2024	1 BAM = 52.8778 ETB	1 ETB = 0.0189 BAM
07 aug 2024	1 BAM = 55.3355 ETB	1 ETB = 0.0181 BAM
08 aug 2024	1 BAM = 55.347 ETB	1 ETB = 0.0181 BAM
09 aug 2024	1 BAM = 59.5975 ETB	1 ETB = 0.0168 BAM
10 aug 2024	1 BAM = 58.6672 ETB	1 ETB = 0.017 BAM
11 aug 2024	1 BAM = 59.5293 ETB	1 ETB = 0.0168 BAM
12 aug 2024	1 BAM = 57.609 ETB	1 ETB = 0.0174 BAM
13 aug 2024	1 BAM = 57.8968 ETB	1 ETB = 0.0173 BAM
14 aug 2024	1 BAM = 62.1374 ETB	1 ETB = 0.0161 BAM
15 aug 2024	1 BAM = 62.0715 ETB	1 ETB = 0.0161 BAM
16 aug 2024	1 BAM = 59.27 ETB	1 ETB = 0.0169 BAM
17 aug 2024	1 BAM = 59.2694 ETB	1 ETB = 0.0169 BAM
18 aug 2024	1 BAM = 59.2694 ETB	1 ETB = 0.0169 BAM
19 aug 2024	1 BAM = 61.7625 ETB	1 ETB = 0.0162 BAM
20 aug 2024	1 BAM = 61.8083 ETB	1 ETB = 0.0162 BAM
21 aug 2024	1 BAM = 62.0499 ETB	1 ETB = 0.0161 BAM
22 aug 2024	1 BAM = 62.2599 ETB	1 ETB = 0.0161 BAM
23 aug 2024	1 BAM = 62.1139 ETB	1 ETB = 0.0161 BAM
24 aug 2024	1 BAM = 62.115 ETB	1 ETB = 0.0161 BAM
25 aug 2024	1 BAM = 62.115 ETB	1 ETB = 0.0161 BAM
26 aug 2024	1 BAM = 63.377 ETB	1 ETB = 0.0158 BAM
27 aug 2024	1 BAM = 64.8942 ETB	1 ETB = 0.0154 BAM
28 aug 2024	1 BAM = 63.3136 ETB	1 ETB = 0.0158 BAM
29 aug 2024	1 BAM = 60.2291 ETB	1 ETB = 0.0166 BAM
30 aug 2024	1 BAM = 62.407 ETB	1 ETB = 0.016 BAM
31 aug 2024	1 BAM = 62.8531 ETB	1 ETB = 0.0159 BAM

Sep 2024

Datum	BAM-ETB	ETB-BAM
01 sep 2024	1 BAM = 62.4078 ETB	1 ETB = 0.016 BAM
02 sep 2024	1 BAM = 62.8458 ETB	1 ETB = 0.0159 BAM
03 sep 2024	1 BAM = 62.6717 ETB	1 ETB = 0.016 BAM
04 sep 2024	1 BAM = 62.843 ETB	1 ETB = 0.0159 BAM
05 sep 2024	1 BAM = 63.1035 ETB	1 ETB = 0.0158 BAM
06 sep 2024	1 BAM = 65.1853 ETB	1 ETB = 0.0153 BAM
07 sep 2024	1 BAM = 65.1853 ETB	1 ETB = 0.0153 BAM
08 sep 2024	1 BAM = 65.1853 ETB	1 ETB = 0.0153 BAM
09 sep 2024	1 BAM = 64.1554 ETB	1 ETB = 0.0156 BAM
10 sep 2024	1 BAM = 64.5235 ETB	1 ETB = 0.0155 BAM
11 sep 2024	1 BAM = 64.3131 ETB	1 ETB = 0.0155 BAM
12 sep 2024	1 BAM = 64.1569 ETB	1 ETB = 0.0156 BAM
13 sep 2024	1 BAM = 66.4391 ETB	1 ETB = 0.0151 BAM
14 sep 2024	1 BAM = 66.4394 ETB	1 ETB = 0.0151 BAM
15 sep 2024	1 BAM = 66.4394 ETB	1 ETB = 0.0151 BAM
16 sep 2024	1 BAM = 64.7629 ETB	1 ETB = 0.0154 BAM
17 sep 2024	1 BAM = 64.8979 ETB	1 ETB = 0.0154 BAM
18 sep 2024	1 BAM = 63.8691 ETB	1 ETB = 0.0157 BAM
19 sep 2024	1 BAM = 65.7319 ETB	1 ETB = 0.0152 BAM
20 sep 2024	1 BAM = 66.2075 ETB	1 ETB = 0.0151 BAM
21 sep 2024	1 BAM = 66.2087 ETB	1 ETB = 0.0151 BAM
22 sep 2024	1 BAM = 66.2087 ETB	1 ETB = 0.0151 BAM
23 sep 2024	1 BAM = 67.7436 ETB	1 ETB = 0.0148 BAM
24 sep 2024	1 BAM = 67.9137 ETB	1 ETB = 0.0147 BAM
25 sep 2024	1 BAM = 68.215 ETB	1 ETB = 0.0147 BAM
26 sep 2024	1 BAM = 68.1406 ETB	1 ETB = 0.0147 BAM
27 sep 2024	1 BAM = 67.2158 ETB	1 ETB = 0.0149 BAM
28 sep 2024	1 BAM = 68.0525 ETB	1 ETB = 0.0147 BAM
29 sep 2024	1 BAM = 68.0525 ETB	1 ETB = 0.0147 BAM
30 sep 2024	1 BAM = 67.3726 ETB	1 ETB = 0.0148 BAM

Oct 2024

Datum	BAM-ETB	ETB-BAM
01 okt 2024	1 BAM = 67.1511 ETB	1 ETB = 0.0149 BAM
02 okt 2024	1 BAM = 67.6758 ETB	1 ETB = 0.0148 BAM
03 okt 2024	1 BAM = 68.2346 ETB	1 ETB = 0.0147 BAM
04 okt 2024	1 BAM = 67.4534 ETB	1 ETB = 0.0148 BAM
05 okt 2024	1 BAM = 67.4528 ETB	1 ETB = 0.0148 BAM
06 okt 2024	1 BAM = 67.4528 ETB	1 ETB = 0.0148 BAM
07 okt 2024	1 BAM = 66.98 ETB	1 ETB = 0.0149 BAM
08 okt 2024	1 BAM = 68.1879 ETB	1 ETB = 0.0147 BAM
09 okt 2024	1 BAM = 67.1804 ETB	1 ETB = 0.0149 BAM
10 okt 2024	1 BAM = 68.1469 ETB	1 ETB = 0.0147 BAM
11 okt 2024	1 BAM = 66.9547 ETB	1 ETB = 0.0149 BAM
12 okt 2024	1 BAM = 66.9572 ETB	1 ETB = 0.0149 BAM
13 okt 2024	1 BAM = 66.9572 ETB	1 ETB = 0.0149 BAM
14 okt 2024	1 BAM = 67.0933 ETB	1 ETB = 0.0149 BAM
15 okt 2024	1 BAM = 66.9763 ETB	1 ETB = 0.0149 BAM
16 okt 2024	1 BAM = 66.6533 ETB	1 ETB = 0.015 BAM
17 okt 2024	1 BAM = 66.9908 ETB	1 ETB = 0.0149 BAM
18 okt 2024	1 BAM = 66.5115 ETB	1 ETB = 0.015 BAM
19 okt 2024	1 BAM = 66.5115 ETB	1 ETB = 0.015 BAM
20 okt 2024	1 BAM = 66.5115 ETB	1 ETB = 0.015 BAM
21 okt 2024	1 BAM = 66.6724 ETB	1 ETB = 0.015 BAM
22 okt 2024	1 BAM = 66.6801 ETB	1 ETB = 0.015 BAM
23 okt 2024	1 BAM = 65.6784 ETB	1 ETB = 0.0152 BAM
24 okt 2024	1 BAM = 66.0512 ETB	1 ETB = 0.0151 BAM
25 okt 2024	1 BAM = 67.3012 ETB	1 ETB = 0.0149 BAM
26 okt 2024	1 BAM = 67.2999 ETB	1 ETB = 0.0149 BAM
27 okt 2024	1 BAM = 67.2999 ETB	1 ETB = 0.0149 BAM
28 okt 2024	1 BAM = 67.5184 ETB	1 ETB = 0.0148 BAM
29 okt 2024	1 BAM = 65.9816 ETB	1 ETB = 0.0152 BAM
30 okt 2024	1 BAM = 67.8514 ETB	1 ETB = 0.0147 BAM
31 okt 2024	1 BAM = 68.2566 ETB	1 ETB = 0.0147 BAM

Nov 2024

Datum	BAM-ETB	ETB-BAM
01 nov 2024	1 BAM = 66.7374 ETB	1 ETB = 0.015 BAM
02 nov 2024	1 BAM = 67.2551 ETB	1 ETB = 0.0149 BAM
03 nov 2024	1 BAM = 66.7359 ETB	1 ETB = 0.015 BAM
04 nov 2024	1 BAM = 68.5197 ETB	1 ETB = 0.0146 BAM
05 nov 2024	1 BAM = 67.0848 ETB	1 ETB = 0.0149 BAM
06 nov 2024	1 BAM = 65.7091 ETB	1 ETB = 0.0152 BAM
07 nov 2024	1 BAM = 67.7155 ETB	1 ETB = 0.0148 BAM
08 nov 2024	1 BAM = 68.2649 ETB	1 ETB = 0.0146 BAM
09 nov 2024	1 BAM = 68.2655 ETB	1 ETB = 0.0146 BAM
10 nov 2024	1 BAM = 68.2655 ETB	1 ETB = 0.0146 BAM
11 nov 2024	1 BAM = 67.1932 ETB	1 ETB = 0.0149 BAM
12 nov 2024	1 BAM = 67.1031 ETB	1 ETB = 0.0149 BAM
13 nov 2024	1 BAM = 66.3863 ETB	1 ETB = 0.0151 BAM
14 nov 2024	1 BAM = 66.7323 ETB	1 ETB = 0.015 BAM
15 nov 2024	1 BAM = 65.4937 ETB	1 ETB = 0.0153 BAM
16 nov 2024	1 BAM = 65.493 ETB	1 ETB = 0.0153 BAM
17 nov 2024	1 BAM = 65.493 ETB	1 ETB = 0.0153 BAM
18 nov 2024	1 BAM = 66.7246 ETB	1 ETB = 0.015 BAM
19 nov 2024	1 BAM = 66.4686 ETB	1 ETB = 0.015 BAM
20 nov 2024	1 BAM = 67.285 ETB	1 ETB = 0.0149 BAM
21 nov 2024	1 BAM = 67.0312 ETB	1 ETB = 0.0149 BAM
22 nov 2024	1 BAM = 65.2035 ETB	1 ETB = 0.0153 BAM
23 nov 2024	1 BAM = 65.2026 ETB	1 ETB = 0.0153 BAM
24 nov 2024	1 BAM = 65.2026 ETB	1 ETB = 0.0153 BAM
25 nov 2024	1 BAM = 66.8146 ETB	1 ETB = 0.015 BAM
26 nov 2024	1 BAM = 67.2681 ETB	1 ETB = 0.0149 BAM
27 nov 2024	1 BAM = 68.0352 ETB	1 ETB = 0.0147 BAM
28 nov 2024	1 BAM = 66.8254 ETB	1 ETB = 0.015 BAM
29 nov 2024	1 BAM = 68.2565 ETB	1 ETB = 0.0147 BAM
30 nov 2024	1 BAM = 68.2591 ETB	1 ETB = 0.0147 BAM

Dec 2024

Datum	BAM-ETB	ETB-BAM
01 dec 2024	1 BAM = 68.2591 ETB	1 ETB = 0.0147 BAM
02 dec 2024	1 BAM = 68.1605 ETB	1 ETB = 0.0147 BAM
03 dec 2024	1 BAM = 67.1991 ETB	1 ETB = 0.0149 BAM
04 dec 2024	1 BAM = 68.0446 ETB	1 ETB = 0.0147 BAM
05 dec 2024	1 BAM = 65.5562 ETB	1 ETB = 0.0153 BAM
06 dec 2024	1 BAM = 68.6278 ETB	1 ETB = 0.0146 BAM
07 dec 2024	1 BAM = 68.6262 ETB	1 ETB = 0.0146 BAM
08 dec 2024	1 BAM = 68.6262 ETB	1 ETB = 0.0146 BAM
09 dec 2024	1 BAM = 67.1712 ETB	1 ETB = 0.0149 BAM
10 dec 2024	1 BAM = 68.3425 ETB	1 ETB = 0.0146 BAM
11 dec 2024	1 BAM = 68.3417 ETB	1 ETB = 0.0146 BAM
12 dec 2024	1 BAM = 68.21 ETB	1 ETB = 0.0147 BAM
13 dec 2024	1 BAM = 68.1332 ETB	1 ETB = 0.0147 BAM
14 dec 2024	1 BAM = 68.1345 ETB	1 ETB = 0.0147 BAM
15 dec 2024	1 BAM = 68.1345 ETB	1 ETB = 0.0147 BAM
16 dec 2024	1 BAM = 68.0882 ETB	1 ETB = 0.0147 BAM
17 dec 2024	1 BAM = 68.1236 ETB	1 ETB = 0.0147 BAM
18 dec 2024	1 BAM = 67.0596 ETB	1 ETB = 0.0149 BAM
19 dec 2024	1 BAM = 67.6385 ETB	1 ETB = 0.0148 BAM
20 dec 2024	1 BAM = 66.2344 ETB	1 ETB = 0.0151 BAM
21 dec 2024	1 BAM = 66.2337 ETB	1 ETB = 0.0151 BAM
22 dec 2024	1 BAM = 66.2337 ETB	1 ETB = 0.0151 BAM
23 dec 2024	1 BAM = 67.6867 ETB	1 ETB = 0.0148 BAM
24 dec 2024	1 BAM = 67.6721 ETB	1 ETB = 0.0148 BAM
25 dec 2024	1 BAM = 67.6721 ETB	1 ETB = 0.0148 BAM
26 dec 2024	1 BAM = 67.6721 ETB	1 ETB = 0.0148 BAM
27 dec 2024	1 BAM = 68.1076 ETB	1 ETB = 0.0147 BAM
28 dec 2024	1 BAM = 68.1079 ETB	1 ETB = 0.0147 BAM
29 dec 2024	1 BAM = 68.1079 ETB	1 ETB = 0.0147 BAM
30 dec 2024	1 BAM = 68.2357 ETB	1 ETB = 0.0147 BAM
31 dec 2024	1 BAM = 68.085 ETB	1 ETB = 0.0147 BAM

BAM-ETB och ETB-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Etiopisk Birr (ETB) är valutan som används i Etiopien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Etiopien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter