> BAM-ERN och ERN-BAM växelkurser - 2025

BAM-ERN och ERN-BAM växelkurser - 2025

BAM-ERN och ERN-BAM växelkurser

Se växelkurserna för BAM-ERN ERN-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 8,3015 ERN

1 ERN = 0,1205 BAM

1år 2år 3år

BAM till ERNERN till BAM

Jan 2025

Datum	BAM-ERN	ERN-BAM
01 jan 2025	1 BAM = 8.0183 ERN	1 ERN = 0.1247 BAM
02 jan 2025	1 BAM = 7.9237 ERN	1 ERN = 0.1262 BAM
03 jan 2025	1 BAM = 7.8959 ERN	1 ERN = 0.1266 BAM
04 jan 2025	1 BAM = 7.9107 ERN	1 ERN = 0.1264 BAM
05 jan 2025	1 BAM = 7.9107 ERN	1 ERN = 0.1264 BAM
06 jan 2025	1 BAM = 7.9859 ERN	1 ERN = 0.1252 BAM
07 jan 2025	1 BAM = 7.9831 ERN	1 ERN = 0.1253 BAM
08 jan 2025	1 BAM = 7.8891 ERN	1 ERN = 0.1268 BAM
09 jan 2025	1 BAM = 7.9012 ERN	1 ERN = 0.1266 BAM
10 jan 2025	1 BAM = 7.9017 ERN	1 ERN = 0.1266 BAM
11 jan 2025	1 BAM = 7.8662 ERN	1 ERN = 0.1271 BAM
12 jan 2025	1 BAM = 7.8662 ERN	1 ERN = 0.1271 BAM
13 jan 2025	1 BAM = 7.8167 ERN	1 ERN = 0.1279 BAM
14 jan 2025	1 BAM = 7.8554 ERN	1 ERN = 0.1273 BAM
15 jan 2025	1 BAM = 7.9017 ERN	1 ERN = 0.1266 BAM
16 jan 2025	1 BAM = 7.887 ERN	1 ERN = 0.1268 BAM
17 jan 2025	1 BAM = 7.9013 ERN	1 ERN = 0.1266 BAM
18 jan 2025	1 BAM = 7.9038 ERN	1 ERN = 0.1265 BAM
19 jan 2025	1 BAM = 7.9038 ERN	1 ERN = 0.1265 BAM
20 jan 2025	1 BAM = 7.8928 ERN	1 ERN = 0.1267 BAM
21 jan 2025	1 BAM = 7.9403 ERN	1 ERN = 0.1259 BAM
22 jan 2025	1 BAM = 7.9833 ERN	1 ERN = 0.1253 BAM
23 jan 2025	1 BAM = 7.9743 ERN	1 ERN = 0.1254 BAM
24 jan 2025	1 BAM = 8.0397 ERN	1 ERN = 0.1244 BAM
25 jan 2025	1 BAM = 8.0572 ERN	1 ERN = 0.1241 BAM
26 jan 2025	1 BAM = 8.0572 ERN	1 ERN = 0.1241 BAM
27 jan 2025	1 BAM = 8.0626 ERN	1 ERN = 0.124 BAM
28 jan 2025	1 BAM = 7.9875 ERN	1 ERN = 0.1252 BAM
29 jan 2025	1 BAM = 7.9722 ERN	1 ERN = 0.1254 BAM
30 jan 2025	1 BAM = 7.9746 ERN	1 ERN = 0.1254 BAM
31 jan 2025	1 BAM = 7.9606 ERN	1 ERN = 0.1256 BAM

Feb 2025

Datum	BAM-ERN	ERN-BAM
01 feb 2025	1 BAM = 7.9606 ERN	1 ERN = 0.1256 BAM
02 feb 2025	1 BAM = 7.9475 ERN	1 ERN = 0.1258 BAM
03 feb 2025	1 BAM = 7.8666 ERN	1 ERN = 0.1271 BAM
04 feb 2025	1 BAM = 7.9176 ERN	1 ERN = 0.1263 BAM
05 feb 2025	1 BAM = 7.9848 ERN	1 ERN = 0.1252 BAM
06 feb 2025	1 BAM = 7.9451 ERN	1 ERN = 0.1259 BAM
07 feb 2025	1 BAM = 7.9571 ERN	1 ERN = 0.1257 BAM
08 feb 2025	1 BAM = 7.9268 ERN	1 ERN = 0.1262 BAM
09 feb 2025	1 BAM = 7.9268 ERN	1 ERN = 0.1262 BAM
10 feb 2025	1 BAM = 7.9087 ERN	1 ERN = 0.1264 BAM
11 feb 2025	1 BAM = 7.9185 ERN	1 ERN = 0.1263 BAM
12 feb 2025	1 BAM = 7.956 ERN	1 ERN = 0.1257 BAM
13 feb 2025	1 BAM = 7.9765 ERN	1 ERN = 0.1254 BAM
14 feb 2025	1 BAM = 8.0253 ERN	1 ERN = 0.1246 BAM
15 feb 2025	1 BAM = 8.0518 ERN	1 ERN = 0.1242 BAM
16 feb 2025	1 BAM = 8.0518 ERN	1 ERN = 0.1242 BAM
17 feb 2025	1 BAM = 8.0387 ERN	1 ERN = 0.1244 BAM
18 feb 2025	1 BAM = 8.0183 ERN	1 ERN = 0.1247 BAM
19 feb 2025	1 BAM = 7.9997 ERN	1 ERN = 0.125 BAM
20 feb 2025	1 BAM = 8.0079 ERN	1 ERN = 0.1249 BAM
21 feb 2025	1 BAM = 8.0255 ERN	1 ERN = 0.1246 BAM
22 feb 2025	1 BAM = 8.0265 ERN	1 ERN = 0.1246 BAM
23 feb 2025	1 BAM = 8.0265 ERN	1 ERN = 0.1246 BAM
24 feb 2025	1 BAM = 8.0308 ERN	1 ERN = 0.1245 BAM
25 feb 2025	1 BAM = 8.0511 ERN	1 ERN = 0.1242 BAM
26 feb 2025	1 BAM = 8.044 ERN	1 ERN = 0.1243 BAM
27 feb 2025	1 BAM = 8.0372 ERN	1 ERN = 0.1244 BAM
28 feb 2025	1 BAM = 7.9797 ERN	1 ERN = 0.1253 BAM

Mar 2025

Datum	BAM-ERN	ERN-BAM
01 mar 2025	1 BAM = 7.9797 ERN	1 ERN = 0.1253 BAM
02 mar 2025	1 BAM = 7.9606 ERN	1 ERN = 0.1256 BAM
03 mar 2025	1 BAM = 8.0275 ERN	1 ERN = 0.1246 BAM
04 mar 2025	1 BAM = 8.0868 ERN	1 ERN = 0.1237 BAM
05 mar 2025	1 BAM = 8.2023 ERN	1 ERN = 0.1219 BAM
06 mar 2025	1 BAM = 8.282 ERN	1 ERN = 0.1207 BAM
07 mar 2025	1 BAM = 8.3168 ERN	1 ERN = 0.1202 BAM
08 mar 2025	1 BAM = 8.311 ERN	1 ERN = 0.1203 BAM
09 mar 2025	1 BAM = 8.311 ERN	1 ERN = 0.1203 BAM
10 mar 2025	1 BAM = 8.3177 ERN	1 ERN = 0.1202 BAM
11 mar 2025	1 BAM = 8.3641 ERN	1 ERN = 0.1196 BAM
12 mar 2025	1 BAM = 8.3548 ERN	1 ERN = 0.1197 BAM
13 mar 2025	1 BAM = 8.3273 ERN	1 ERN = 0.1201 BAM
14 mar 2025	1 BAM = 8.3631 ERN	1 ERN = 0.1196 BAM
15 mar 2025	1 BAM = 8.377 ERN	1 ERN = 0.1194 BAM
16 mar 2025	1 BAM = 8.377 ERN	1 ERN = 0.1194 BAM
17 mar 2025	1 BAM = 8.3587 ERN	1 ERN = 0.1196 BAM
18 mar 2025	1 BAM = 8.3737 ERN	1 ERN = 0.1194 BAM
19 mar 2025	1 BAM = 8.369 ERN	1 ERN = 0.1195 BAM
20 mar 2025	1 BAM = 8.3223 ERN	1 ERN = 0.1202 BAM
21 mar 2025	1 BAM = 8.323 ERN	1 ERN = 0.1201 BAM
22 mar 2025	1 BAM = 8.3425 ERN	1 ERN = 0.1199 BAM
23 mar 2025	1 BAM = 8.3425 ERN	1 ERN = 0.1199 BAM
24 mar 2025	1 BAM = 8.3018 ERN	1 ERN = 0.1205 BAM
25 mar 2025	1 BAM = 8.3005 ERN	1 ERN = 0.1205 BAM
26 mar 2025	1 BAM = 8.2724 ERN	1 ERN = 0.1209 BAM
27 mar 2025	1 BAM = 8.2777 ERN	1 ERN = 0.1208 BAM
28 mar 2025	1 BAM = 8.2622 ERN	1 ERN = 0.121 BAM
29 mar 2025	1 BAM = 8.3502 ERN	1 ERN = 0.1198 BAM
30 mar 2025	1 BAM = 8.3502 ERN	1 ERN = 0.1198 BAM
31 mar 2025	1 BAM = 8.2975 ERN	1 ERN = 0.1205 BAM

Apr 2025

Datum	BAM-ERN	ERN-BAM
01 apr 2025	1 BAM = 8.2778 ERN	1 ERN = 0.1208 BAM
02 apr 2025	1 BAM = 8.2817 ERN	1 ERN = 0.1207 BAM
03 apr 2025	1 BAM = 8.4762 ERN	1 ERN = 0.118 BAM
04 apr 2025	1 BAM = 8.4792 ERN	1 ERN = 0.1179 BAM
05 apr 2025	1 BAM = 8.4077 ERN	1 ERN = 0.1189 BAM
06 apr 2025	1 BAM = 8.4077 ERN	1 ERN = 0.1189 BAM
07 apr 2025	1 BAM = 8.4015 ERN	1 ERN = 0.119 BAM
08 apr 2025	1 BAM = 8.3907 ERN	1 ERN = 0.1192 BAM
09 apr 2025	1 BAM = 8.4684 ERN	1 ERN = 0.1181 BAM
10 apr 2025	1 BAM = 8.4937 ERN	1 ERN = 0.1177 BAM
11 apr 2025	1 BAM = 8.6926 ERN	1 ERN = 0.115 BAM
12 apr 2025	1 BAM = 8.7129 ERN	1 ERN = 0.1148 BAM
13 apr 2025	1 BAM = 8.7129 ERN	1 ERN = 0.1148 BAM
14 apr 2025	1 BAM = 8.734 ERN	1 ERN = 0.1145 BAM
15 apr 2025	1 BAM = 8.6929 ERN	1 ERN = 0.115 BAM
16 apr 2025	1 BAM = 8.716 ERN	1 ERN = 0.1147 BAM
17 apr 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
18 apr 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
19 apr 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
20 apr 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
21 apr 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
22 apr 2025	1 BAM = 8.8116 ERN	1 ERN = 0.1135 BAM
23 apr 2025	1 BAM = 8.7459 ERN	1 ERN = 0.1143 BAM
24 apr 2025	1 BAM = 8.7337 ERN	1 ERN = 0.1145 BAM
25 apr 2025	1 BAM = 8.7099 ERN	1 ERN = 0.1148 BAM
26 apr 2025	1 BAM = 8.7099 ERN	1 ERN = 0.1148 BAM
27 apr 2025	1 BAM = 8.7099 ERN	1 ERN = 0.1148 BAM
28 apr 2025	1 BAM = 8.703 ERN	1 ERN = 0.1149 BAM
29 apr 2025	1 BAM = 8.7292 ERN	1 ERN = 0.1146 BAM
30 apr 2025	1 BAM = 8.7165 ERN	1 ERN = 0.1147 BAM

May 2025

Datum	BAM-ERN	ERN-BAM
01 maj 2025	1 BAM = 8.6877 ERN	1 ERN = 0.1151 BAM
02 maj 2025	1 BAM = 8.6885 ERN	1 ERN = 0.1151 BAM
03 maj 2025	1 BAM = 8.67 ERN	1 ERN = 0.1153 BAM
04 maj 2025	1 BAM = 8.67 ERN	1 ERN = 0.1153 BAM
05 maj 2025	1 BAM = 8.7091 ERN	1 ERN = 0.1148 BAM
06 maj 2025	1 BAM = 8.6882 ERN	1 ERN = 0.1151 BAM
07 maj 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
08 maj 2025	1 BAM = 8.6661 ERN	1 ERN = 0.1154 BAM
09 maj 2025	1 BAM = 8.6285 ERN	1 ERN = 0.1159 BAM
10 maj 2025	1 BAM = 8.6285 ERN	1 ERN = 0.1159 BAM
11 maj 2025	1 BAM = 8.6285 ERN	1 ERN = 0.1159 BAM
12 maj 2025	1 BAM = 8.5142 ERN	1 ERN = 0.1175 BAM
13 maj 2025	1 BAM = 8.5204 ERN	1 ERN = 0.1174 BAM
14 maj 2025	1 BAM = 8.603 ERN	1 ERN = 0.1162 BAM
15 maj 2025	1 BAM = 8.584 ERN	1 ERN = 0.1165 BAM
16 maj 2025	1 BAM = 8.5935 ERN	1 ERN = 0.1164 BAM
17 maj 2025	1 BAM = 8.5618 ERN	1 ERN = 0.1168 BAM
18 maj 2025	1 BAM = 8.5618 ERN	1 ERN = 0.1168 BAM
19 maj 2025	1 BAM = 8.649 ERN	1 ERN = 0.1156 BAM
20 maj 2025	1 BAM = 8.6281 ERN	1 ERN = 0.1159 BAM
21 maj 2025	1 BAM = 8.6983 ERN	1 ERN = 0.115 BAM
22 maj 2025	1 BAM = 8.6704 ERN	1 ERN = 0.1153 BAM
23 maj 2025	1 BAM = 8.7018 ERN	1 ERN = 0.1149 BAM
24 maj 2025	1 BAM = 8.7191 ERN	1 ERN = 0.1147 BAM
25 maj 2025	1 BAM = 8.7191 ERN	1 ERN = 0.1147 BAM
26 maj 2025	1 BAM = 8.7303 ERN	1 ERN = 0.1145 BAM
27 maj 2025	1 BAM = 8.7011 ERN	1 ERN = 0.1149 BAM
28 maj 2025	1 BAM = 8.6841 ERN	1 ERN = 0.1152 BAM
29 maj 2025	1 BAM = 8.6527 ERN	1 ERN = 0.1156 BAM
30 maj 2025	1 BAM = 8.6926 ERN	1 ERN = 0.115 BAM
31 maj 2025	1 BAM = 8.6926 ERN	1 ERN = 0.115 BAM

Jun 2025

Datum	BAM-ERN	ERN-BAM
01 jun 2025	1 BAM = 8.6926 ERN	1 ERN = 0.115 BAM
02 jun 2025	1 BAM = 8.7611 ERN	1 ERN = 0.1141 BAM
03 jun 2025	1 BAM = 8.7374 ERN	1 ERN = 0.1145 BAM
04 jun 2025	1 BAM = 8.7334 ERN	1 ERN = 0.1145 BAM
05 jun 2025	1 BAM = 8.7334 ERN	1 ERN = 0.1145 BAM

BAM-ERN och ERN-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter