currencystats247.com

CurrencyStats247 > Växelkurser > BAM-ERN och ERN-BAM växelkurser - 2025

BAM-ERN och ERN-BAM växelkurser - 2025

BAM-ERN och ERN-BAM växelkurser

Se växelkurserna för BAM-ERN ERN-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 8,0816 ERN
1 ERN = 0,1237 BAM

Jan 2025

DatumBAM-ERNERN-BAM
01 jan 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
02 jan 2025 1 BAM = 7.9237 ERN 1 ERN = 0.1262 BAM
03 jan 2025 1 BAM = 7.8959 ERN 1 ERN = 0.1266 BAM
04 jan 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
05 jan 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
06 jan 2025 1 BAM = 7.9859 ERN 1 ERN = 0.1252 BAM
07 jan 2025 1 BAM = 7.9831 ERN 1 ERN = 0.1253 BAM
08 jan 2025 1 BAM = 7.8891 ERN 1 ERN = 0.1268 BAM
09 jan 2025 1 BAM = 7.9012 ERN 1 ERN = 0.1266 BAM
10 jan 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
11 jan 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
12 jan 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
13 jan 2025 1 BAM = 7.8167 ERN 1 ERN = 0.1279 BAM
14 jan 2025 1 BAM = 7.8554 ERN 1 ERN = 0.1273 BAM
15 jan 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
16 jan 2025 1 BAM = 7.887 ERN 1 ERN = 0.1268 BAM
17 jan 2025 1 BAM = 7.9013 ERN 1 ERN = 0.1266 BAM
18 jan 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
19 jan 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
20 jan 2025 1 BAM = 7.8928 ERN 1 ERN = 0.1267 BAM
21 jan 2025 1 BAM = 7.9403 ERN 1 ERN = 0.1259 BAM
22 jan 2025 1 BAM = 7.9833 ERN 1 ERN = 0.1253 BAM
23 jan 2025 1 BAM = 7.9743 ERN 1 ERN = 0.1254 BAM
24 jan 2025 1 BAM = 8.0397 ERN 1 ERN = 0.1244 BAM
25 jan 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
26 jan 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
27 jan 2025 1 BAM = 8.0626 ERN 1 ERN = 0.124 BAM
28 jan 2025 1 BAM = 7.9875 ERN 1 ERN = 0.1252 BAM
29 jan 2025 1 BAM = 7.9722 ERN 1 ERN = 0.1254 BAM
30 jan 2025 1 BAM = 7.9746 ERN 1 ERN = 0.1254 BAM
31 jan 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM

Feb 2025

DatumBAM-ERNERN-BAM
01 feb 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
02 feb 2025 1 BAM = 7.9475 ERN 1 ERN = 0.1258 BAM
03 feb 2025 1 BAM = 7.8666 ERN 1 ERN = 0.1271 BAM
04 feb 2025 1 BAM = 7.9176 ERN 1 ERN = 0.1263 BAM
05 feb 2025 1 BAM = 7.9848 ERN 1 ERN = 0.1252 BAM
06 feb 2025 1 BAM = 7.9451 ERN 1 ERN = 0.1259 BAM
07 feb 2025 1 BAM = 7.9571 ERN 1 ERN = 0.1257 BAM
08 feb 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
09 feb 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
10 feb 2025 1 BAM = 7.9087 ERN 1 ERN = 0.1264 BAM
11 feb 2025 1 BAM = 7.9185 ERN 1 ERN = 0.1263 BAM
12 feb 2025 1 BAM = 7.956 ERN 1 ERN = 0.1257 BAM
13 feb 2025 1 BAM = 7.9765 ERN 1 ERN = 0.1254 BAM
14 feb 2025 1 BAM = 8.0253 ERN 1 ERN = 0.1246 BAM
15 feb 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
16 feb 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
17 feb 2025 1 BAM = 8.0387 ERN 1 ERN = 0.1244 BAM
18 feb 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
19 feb 2025 1 BAM = 7.9997 ERN 1 ERN = 0.125 BAM
20 feb 2025 1 BAM = 8.0079 ERN 1 ERN = 0.1249 BAM
21 feb 2025 1 BAM = 8.0255 ERN 1 ERN = 0.1246 BAM
22 feb 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
23 feb 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
24 feb 2025 1 BAM = 8.0308 ERN 1 ERN = 0.1245 BAM
25 feb 2025 1 BAM = 8.0511 ERN 1 ERN = 0.1242 BAM
26 feb 2025 1 BAM = 8.044 ERN 1 ERN = 0.1243 BAM
27 feb 2025 1 BAM = 8.0372 ERN 1 ERN = 0.1244 BAM
28 feb 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM

Mar 2025

DatumBAM-ERNERN-BAM
01 mar 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM
02 mar 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
03 mar 2025 1 BAM = 8.0275 ERN 1 ERN = 0.1246 BAM
04 mar 2025 1 BAM = 8.0868 ERN 1 ERN = 0.1237 BAM
05 mar 2025 1 BAM = 8.2023 ERN 1 ERN = 0.1219 BAM
06 mar 2025 1 BAM = 8.282 ERN 1 ERN = 0.1207 BAM
07 mar 2025 1 BAM = 8.3168 ERN 1 ERN = 0.1202 BAM
08 mar 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
09 mar 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
10 mar 2025 1 BAM = 8.3177 ERN 1 ERN = 0.1202 BAM
11 mar 2025 1 BAM = 8.3641 ERN 1 ERN = 0.1196 BAM
12 mar 2025 1 BAM = 8.3548 ERN 1 ERN = 0.1197 BAM
13 mar 2025 1 BAM = 8.3273 ERN 1 ERN = 0.1201 BAM
14 mar 2025 1 BAM = 8.3631 ERN 1 ERN = 0.1196 BAM
15 mar 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
16 mar 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
17 mar 2025 1 BAM = 8.3587 ERN 1 ERN = 0.1196 BAM
18 mar 2025 1 BAM = 8.3737 ERN 1 ERN = 0.1194 BAM
19 mar 2025 1 BAM = 8.369 ERN 1 ERN = 0.1195 BAM
20 mar 2025 1 BAM = 8.3223 ERN 1 ERN = 0.1202 BAM
21 mar 2025 1 BAM = 8.323 ERN 1 ERN = 0.1201 BAM
22 mar 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
23 mar 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
24 mar 2025 1 BAM = 8.3018 ERN 1 ERN = 0.1205 BAM
25 mar 2025 1 BAM = 8.3005 ERN 1 ERN = 0.1205 BAM
26 mar 2025 1 BAM = 8.2724 ERN 1 ERN = 0.1209 BAM
27 mar 2025 1 BAM = 8.2777 ERN 1 ERN = 0.1208 BAM
28 mar 2025 1 BAM = 8.2622 ERN 1 ERN = 0.121 BAM
29 mar 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
30 mar 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
31 mar 2025 1 BAM = 8.2975 ERN 1 ERN = 0.1205 BAM

Apr 2025

DatumBAM-ERNERN-BAM
01 apr 2025 1 BAM = 8.2778 ERN 1 ERN = 0.1208 BAM
02 apr 2025 1 BAM = 8.2817 ERN 1 ERN = 0.1207 BAM
03 apr 2025 1 BAM = 8.4762 ERN 1 ERN = 0.118 BAM
04 apr 2025 1 BAM = 8.4792 ERN 1 ERN = 0.1179 BAM

BAM-ERN och ERN-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats