> BAM-DZD och DZD-BAM växelkurser - 2025

BAM-DZD och DZD-BAM växelkurser - 2025

BAM-DZD och DZD-BAM växelkurser

Se växelkurserna för BAM-DZD DZD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 74,0455 DZD

1 DZD = 0,0135 BAM

1år 2år 3år

BAM till DZDDZD till BAM

Jan 2025

Datum	BAM-DZD	DZD-BAM
01 jan 2025	1 BAM = 72.5669 DZD	1 DZD = 0.0138 BAM
02 jan 2025	1 BAM = 71.8354 DZD	1 DZD = 0.0139 BAM
03 jan 2025	1 BAM = 71.6642 DZD	1 DZD = 0.014 BAM
04 jan 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
05 jan 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
06 jan 2025	1 BAM = 72.1707 DZD	1 DZD = 0.0139 BAM
07 jan 2025	1 BAM = 71.9192 DZD	1 DZD = 0.0139 BAM
08 jan 2025	1 BAM = 71.4635 DZD	1 DZD = 0.014 BAM
09 jan 2025	1 BAM = 71.6109 DZD	1 DZD = 0.014 BAM
10 jan 2025	1 BAM = 71.5064 DZD	1 DZD = 0.014 BAM
11 jan 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
12 jan 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
13 jan 2025	1 BAM = 71.028 DZD	1 DZD = 0.0141 BAM
14 jan 2025	1 BAM = 71.289 DZD	1 DZD = 0.014 BAM
15 jan 2025	1 BAM = 71.5463 DZD	1 DZD = 0.014 BAM
16 jan 2025	1 BAM = 71.4381 DZD	1 DZD = 0.014 BAM
17 jan 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
18 jan 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
19 jan 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
20 jan 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
21 jan 2025	1 BAM = 71.6832 DZD	1 DZD = 0.014 BAM
22 jan 2025	1 BAM = 71.6853 DZD	1 DZD = 0.0139 BAM
23 jan 2025	1 BAM = 71.7353 DZD	1 DZD = 0.0139 BAM
24 jan 2025	1 BAM = 72.0912 DZD	1 DZD = 0.0139 BAM
25 jan 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
26 jan 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
27 jan 2025	1 BAM = 72.2971 DZD	1 DZD = 0.0138 BAM
28 jan 2025	1 BAM = 71.9051 DZD	1 DZD = 0.0139 BAM
29 jan 2025	1 BAM = 71.8208 DZD	1 DZD = 0.0139 BAM
30 jan 2025	1 BAM = 71.8134 DZD	1 DZD = 0.0139 BAM
31 jan 2025	1 BAM = 71.7895 DZD	1 DZD = 0.0139 BAM

Feb 2025

Datum	BAM-DZD	DZD-BAM
01 feb 2025	1 BAM = 71.7998 DZD	1 DZD = 0.0139 BAM
02 feb 2025	1 BAM = 71.6766 DZD	1 DZD = 0.014 BAM
03 feb 2025	1 BAM = 71.302 DZD	1 DZD = 0.014 BAM
04 feb 2025	1 BAM = 71.6261 DZD	1 DZD = 0.014 BAM
05 feb 2025	1 BAM = 71.9907 DZD	1 DZD = 0.0139 BAM
06 feb 2025	1 BAM = 71.7796 DZD	1 DZD = 0.0139 BAM
07 feb 2025	1 BAM = 71.7493 DZD	1 DZD = 0.0139 BAM
08 feb 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
09 feb 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
10 feb 2025	1 BAM = 71.4339 DZD	1 DZD = 0.014 BAM
11 feb 2025	1 BAM = 71.6047 DZD	1 DZD = 0.014 BAM
12 feb 2025	1 BAM = 71.8375 DZD	1 DZD = 0.0139 BAM
13 feb 2025	1 BAM = 71.9045 DZD	1 DZD = 0.0139 BAM
14 feb 2025	1 BAM = 72.4152 DZD	1 DZD = 0.0138 BAM
15 feb 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
16 feb 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
17 feb 2025	1 BAM = 72.2254 DZD	1 DZD = 0.0138 BAM
18 feb 2025	1 BAM = 71.996 DZD	1 DZD = 0.0139 BAM
19 feb 2025	1 BAM = 72.0164 DZD	1 DZD = 0.0139 BAM
20 feb 2025	1 BAM = 71.9583 DZD	1 DZD = 0.0139 BAM
21 feb 2025	1 BAM = 72.1044 DZD	1 DZD = 0.0139 BAM
22 feb 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
23 feb 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
24 feb 2025	1 BAM = 72.2004 DZD	1 DZD = 0.0139 BAM
25 feb 2025	1 BAM = 72.309 DZD	1 DZD = 0.0138 BAM
26 feb 2025	1 BAM = 72.2182 DZD	1 DZD = 0.0138 BAM
27 feb 2025	1 BAM = 72.1012 DZD	1 DZD = 0.0139 BAM
28 feb 2025	1 BAM = 71.9454 DZD	1 DZD = 0.0139 BAM

Mar 2025

Datum	BAM-DZD	DZD-BAM
01 mar 2025	1 BAM = 71.9816 DZD	1 DZD = 0.0139 BAM
02 mar 2025	1 BAM = 71.7809 DZD	1 DZD = 0.0139 BAM
03 mar 2025	1 BAM = 72.1587 DZD	1 DZD = 0.0139 BAM
04 mar 2025	1 BAM = 72.4839 DZD	1 DZD = 0.0138 BAM
05 mar 2025	1 BAM = 73.237 DZD	1 DZD = 0.0137 BAM
06 mar 2025	1 BAM = 73.7221 DZD	1 DZD = 0.0136 BAM
07 mar 2025	1 BAM = 73.8879 DZD	1 DZD = 0.0135 BAM
08 mar 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
09 mar 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
10 mar 2025	1 BAM = 74.1117 DZD	1 DZD = 0.0135 BAM
11 mar 2025	1 BAM = 74.2511 DZD	1 DZD = 0.0135 BAM
12 mar 2025	1 BAM = 74.331 DZD	1 DZD = 0.0135 BAM
13 mar 2025	1 BAM = 73.9851 DZD	1 DZD = 0.0135 BAM
14 mar 2025	1 BAM = 74.3004 DZD	1 DZD = 0.0135 BAM
15 mar 2025	1 BAM = 74.3037 DZD	1 DZD = 0.0135 BAM
16 mar 2025	1 BAM = 74.3404 DZD	1 DZD = 0.0135 BAM
17 mar 2025	1 BAM = 74.436 DZD	1 DZD = 0.0134 BAM
18 mar 2025	1 BAM = 74.3343 DZD	1 DZD = 0.0135 BAM
19 mar 2025	1 BAM = 74.5782 DZD	1 DZD = 0.0134 BAM
20 mar 2025	1 BAM = 74.1277 DZD	1 DZD = 0.0135 BAM
21 mar 2025	1 BAM = 74.3763 DZD	1 DZD = 0.0134 BAM
22 mar 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
23 mar 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
24 mar 2025	1 BAM = 73.9191 DZD	1 DZD = 0.0135 BAM
25 mar 2025	1 BAM = 74.1638 DZD	1 DZD = 0.0135 BAM
26 mar 2025	1 BAM = 73.9203 DZD	1 DZD = 0.0135 BAM
27 mar 2025	1 BAM = 73.882 DZD	1 DZD = 0.0135 BAM
28 mar 2025	1 BAM = 73.7656 DZD	1 DZD = 0.0136 BAM
29 mar 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
30 mar 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
31 mar 2025	1 BAM = 73.9983 DZD	1 DZD = 0.0135 BAM

Apr 2025

Datum	BAM-DZD	DZD-BAM
01 apr 2025	1 BAM = 73.9949 DZD	1 DZD = 0.0135 BAM
02 apr 2025	1 BAM = 73.938 DZD	1 DZD = 0.0135 BAM
03 apr 2025	1 BAM = 75.2126 DZD	1 DZD = 0.0133 BAM
04 apr 2025	1 BAM = 75.2445 DZD	1 DZD = 0.0133 BAM
05 apr 2025	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM
06 apr 2025	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM
07 apr 2025	1 BAM = 74.9126 DZD	1 DZD = 0.0133 BAM
08 apr 2025	1 BAM = 74.8731 DZD	1 DZD = 0.0134 BAM
09 apr 2025	1 BAM = 75.2898 DZD	1 DZD = 0.0133 BAM
10 apr 2025	1 BAM = 75.3191 DZD	1 DZD = 0.0133 BAM
11 apr 2025	1 BAM = 76.393 DZD	1 DZD = 0.0131 BAM
12 apr 2025	1 BAM = 76.4682 DZD	1 DZD = 0.0131 BAM
13 apr 2025	1 BAM = 76.4682 DZD	1 DZD = 0.0131 BAM
14 apr 2025	1 BAM = 77.1275 DZD	1 DZD = 0.013 BAM
15 apr 2025	1 BAM = 76.954 DZD	1 DZD = 0.013 BAM
16 apr 2025	1 BAM = 77.0374 DZD	1 DZD = 0.013 BAM
17 apr 2025	1 BAM = 77.0873 DZD	1 DZD = 0.013 BAM
18 apr 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
19 apr 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
20 apr 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
21 apr 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
22 apr 2025	1 BAM = 77.5158 DZD	1 DZD = 0.0129 BAM
23 apr 2025	1 BAM = 77.1888 DZD	1 DZD = 0.013 BAM
24 apr 2025	1 BAM = 77.1498 DZD	1 DZD = 0.013 BAM
25 apr 2025	1 BAM = 77.0614 DZD	1 DZD = 0.013 BAM
26 apr 2025	1 BAM = 76.8739 DZD	1 DZD = 0.013 BAM
27 apr 2025	1 BAM = 76.8738 DZD	1 DZD = 0.013 BAM
28 apr 2025	1 BAM = 76.9589 DZD	1 DZD = 0.013 BAM
29 apr 2025	1 BAM = 77.0965 DZD	1 DZD = 0.013 BAM
30 apr 2025	1 BAM = 77.0097 DZD	1 DZD = 0.013 BAM

May 2025

Datum	BAM-DZD	DZD-BAM
01 maj 2025	1 BAM = 76.8272 DZD	1 DZD = 0.013 BAM
02 maj 2025	1 BAM = 76.76 DZD	1 DZD = 0.013 BAM
03 maj 2025	1 BAM = 76.5308 DZD	1 DZD = 0.0131 BAM
04 maj 2025	1 BAM = 76.5308 DZD	1 DZD = 0.0131 BAM
05 maj 2025	1 BAM = 77.0784 DZD	1 DZD = 0.013 BAM
06 maj 2025	1 BAM = 76.8217 DZD	1 DZD = 0.013 BAM
07 maj 2025	1 BAM = 77.05 DZD	1 DZD = 0.013 BAM
08 maj 2025	1 BAM = 76.7698 DZD	1 DZD = 0.013 BAM
09 maj 2025	1 BAM = 76.5552 DZD	1 DZD = 0.0131 BAM
10 maj 2025	1 BAM = 76.522 DZD	1 DZD = 0.0131 BAM
11 maj 2025	1 BAM = 76.522 DZD	1 DZD = 0.0131 BAM
12 maj 2025	1 BAM = 75.7966 DZD	1 DZD = 0.0132 BAM
13 maj 2025	1 BAM = 75.9718 DZD	1 DZD = 0.0132 BAM
14 maj 2025	1 BAM = 76.2213 DZD	1 DZD = 0.0131 BAM
15 maj 2025	1 BAM = 76.1867 DZD	1 DZD = 0.0131 BAM
16 maj 2025	1 BAM = 76.3007 DZD	1 DZD = 0.0131 BAM
17 maj 2025	1 BAM = 76.1172 DZD	1 DZD = 0.0131 BAM
18 maj 2025	1 BAM = 76.1172 DZD	1 DZD = 0.0131 BAM
19 maj 2025	1 BAM = 76.6121 DZD	1 DZD = 0.0131 BAM
20 maj 2025	1 BAM = 76.5298 DZD	1 DZD = 0.0131 BAM
21 maj 2025	1 BAM = 76.7511 DZD	1 DZD = 0.013 BAM
22 maj 2025	1 BAM = 76.6426 DZD	1 DZD = 0.013 BAM
23 maj 2025	1 BAM = 76.8236 DZD	1 DZD = 0.013 BAM
24 maj 2025	1 BAM = 76.8488 DZD	1 DZD = 0.013 BAM
25 maj 2025	1 BAM = 76.8488 DZD	1 DZD = 0.013 BAM
26 maj 2025	1 BAM = 76.7932 DZD	1 DZD = 0.013 BAM
27 maj 2025	1 BAM = 76.6359 DZD	1 DZD = 0.013 BAM
28 maj 2025	1 BAM = 76.4777 DZD	1 DZD = 0.0131 BAM
29 maj 2025	1 BAM = 76.3554 DZD	1 DZD = 0.0131 BAM
30 maj 2025	1 BAM = 76.5862 DZD	1 DZD = 0.0131 BAM
31 maj 2025	1 BAM = 76.2597 DZD	1 DZD = 0.0131 BAM

Jun 2025

Datum	BAM-DZD	DZD-BAM
01 jun 2025	1 BAM = 76.2597 DZD	1 DZD = 0.0131 BAM
02 jun 2025	1 BAM = 76.8313 DZD	1 DZD = 0.013 BAM
03 jun 2025	1 BAM = 77.0221 DZD	1 DZD = 0.013 BAM

BAM-DZD och DZD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter