> BAM-DZD och DZD-BAM växelkurser - 2025

BAM-DZD och DZD-BAM växelkurser - 2025

BAM-DZD och DZD-BAM växelkurser

Se växelkurserna för BAM-DZD DZD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 72,5654 DZD

1 DZD = 0,0138 BAM

1år 2år 3år

BAM till DZDDZD till BAM

Jan 2025

Datum	BAM-DZD	DZD-BAM
01 jan 2025	1 BAM = 72.5669 DZD	1 DZD = 0.0138 BAM
02 jan 2025	1 BAM = 71.8354 DZD	1 DZD = 0.0139 BAM
03 jan 2025	1 BAM = 71.6642 DZD	1 DZD = 0.014 BAM
04 jan 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
05 jan 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
06 jan 2025	1 BAM = 72.1707 DZD	1 DZD = 0.0139 BAM
07 jan 2025	1 BAM = 71.9192 DZD	1 DZD = 0.0139 BAM
08 jan 2025	1 BAM = 71.4635 DZD	1 DZD = 0.014 BAM
09 jan 2025	1 BAM = 71.6109 DZD	1 DZD = 0.014 BAM
10 jan 2025	1 BAM = 71.5064 DZD	1 DZD = 0.014 BAM
11 jan 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
12 jan 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
13 jan 2025	1 BAM = 71.028 DZD	1 DZD = 0.0141 BAM
14 jan 2025	1 BAM = 71.289 DZD	1 DZD = 0.014 BAM
15 jan 2025	1 BAM = 71.5463 DZD	1 DZD = 0.014 BAM
16 jan 2025	1 BAM = 71.4381 DZD	1 DZD = 0.014 BAM
17 jan 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
18 jan 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
19 jan 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
20 jan 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
21 jan 2025	1 BAM = 71.6832 DZD	1 DZD = 0.014 BAM
22 jan 2025	1 BAM = 71.6853 DZD	1 DZD = 0.0139 BAM
23 jan 2025	1 BAM = 71.7353 DZD	1 DZD = 0.0139 BAM
24 jan 2025	1 BAM = 72.0912 DZD	1 DZD = 0.0139 BAM
25 jan 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
26 jan 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
27 jan 2025	1 BAM = 72.2971 DZD	1 DZD = 0.0138 BAM
28 jan 2025	1 BAM = 71.9051 DZD	1 DZD = 0.0139 BAM
29 jan 2025	1 BAM = 71.8208 DZD	1 DZD = 0.0139 BAM
30 jan 2025	1 BAM = 71.8134 DZD	1 DZD = 0.0139 BAM
31 jan 2025	1 BAM = 71.7895 DZD	1 DZD = 0.0139 BAM

Feb 2025

Datum	BAM-DZD	DZD-BAM
01 feb 2025	1 BAM = 71.7998 DZD	1 DZD = 0.0139 BAM
02 feb 2025	1 BAM = 71.6766 DZD	1 DZD = 0.014 BAM
03 feb 2025	1 BAM = 71.302 DZD	1 DZD = 0.014 BAM
04 feb 2025	1 BAM = 71.6261 DZD	1 DZD = 0.014 BAM
05 feb 2025	1 BAM = 71.9907 DZD	1 DZD = 0.0139 BAM
06 feb 2025	1 BAM = 71.7796 DZD	1 DZD = 0.0139 BAM
07 feb 2025	1 BAM = 71.7493 DZD	1 DZD = 0.0139 BAM
08 feb 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
09 feb 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
10 feb 2025	1 BAM = 71.4339 DZD	1 DZD = 0.014 BAM
11 feb 2025	1 BAM = 71.6047 DZD	1 DZD = 0.014 BAM
12 feb 2025	1 BAM = 71.8375 DZD	1 DZD = 0.0139 BAM
13 feb 2025	1 BAM = 71.9045 DZD	1 DZD = 0.0139 BAM
14 feb 2025	1 BAM = 72.4152 DZD	1 DZD = 0.0138 BAM
15 feb 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
16 feb 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
17 feb 2025	1 BAM = 72.2254 DZD	1 DZD = 0.0138 BAM
18 feb 2025	1 BAM = 71.996 DZD	1 DZD = 0.0139 BAM
19 feb 2025	1 BAM = 72.0164 DZD	1 DZD = 0.0139 BAM
20 feb 2025	1 BAM = 71.9583 DZD	1 DZD = 0.0139 BAM
21 feb 2025	1 BAM = 72.1044 DZD	1 DZD = 0.0139 BAM
22 feb 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
23 feb 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
24 feb 2025	1 BAM = 72.2004 DZD	1 DZD = 0.0139 BAM
25 feb 2025	1 BAM = 72.309 DZD	1 DZD = 0.0138 BAM
26 feb 2025	1 BAM = 72.2182 DZD	1 DZD = 0.0138 BAM
27 feb 2025	1 BAM = 72.1012 DZD	1 DZD = 0.0139 BAM
28 feb 2025	1 BAM = 71.9454 DZD	1 DZD = 0.0139 BAM

Mar 2025

Datum	BAM-DZD	DZD-BAM
01 mar 2025	1 BAM = 71.9816 DZD	1 DZD = 0.0139 BAM
02 mar 2025	1 BAM = 71.7809 DZD	1 DZD = 0.0139 BAM
03 mar 2025	1 BAM = 72.1587 DZD	1 DZD = 0.0139 BAM
04 mar 2025	1 BAM = 72.4839 DZD	1 DZD = 0.0138 BAM
05 mar 2025	1 BAM = 73.237 DZD	1 DZD = 0.0137 BAM
06 mar 2025	1 BAM = 73.7221 DZD	1 DZD = 0.0136 BAM
07 mar 2025	1 BAM = 73.8879 DZD	1 DZD = 0.0135 BAM
08 mar 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
09 mar 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
10 mar 2025	1 BAM = 74.1117 DZD	1 DZD = 0.0135 BAM
11 mar 2025	1 BAM = 74.2511 DZD	1 DZD = 0.0135 BAM
12 mar 2025	1 BAM = 74.331 DZD	1 DZD = 0.0135 BAM
13 mar 2025	1 BAM = 73.9851 DZD	1 DZD = 0.0135 BAM
14 mar 2025	1 BAM = 74.3004 DZD	1 DZD = 0.0135 BAM
15 mar 2025	1 BAM = 74.3037 DZD	1 DZD = 0.0135 BAM
16 mar 2025	1 BAM = 74.3404 DZD	1 DZD = 0.0135 BAM
17 mar 2025	1 BAM = 74.436 DZD	1 DZD = 0.0134 BAM
18 mar 2025	1 BAM = 74.3343 DZD	1 DZD = 0.0135 BAM
19 mar 2025	1 BAM = 74.5782 DZD	1 DZD = 0.0134 BAM
20 mar 2025	1 BAM = 74.1277 DZD	1 DZD = 0.0135 BAM
21 mar 2025	1 BAM = 74.3763 DZD	1 DZD = 0.0134 BAM
22 mar 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
23 mar 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
24 mar 2025	1 BAM = 73.9191 DZD	1 DZD = 0.0135 BAM
25 mar 2025	1 BAM = 74.1638 DZD	1 DZD = 0.0135 BAM
26 mar 2025	1 BAM = 73.9203 DZD	1 DZD = 0.0135 BAM
27 mar 2025	1 BAM = 73.882 DZD	1 DZD = 0.0135 BAM
28 mar 2025	1 BAM = 73.7656 DZD	1 DZD = 0.0136 BAM
29 mar 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
30 mar 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
31 mar 2025	1 BAM = 73.9983 DZD	1 DZD = 0.0135 BAM

Apr 2025

Datum	BAM-DZD	DZD-BAM
01 apr 2025	1 BAM = 73.9949 DZD	1 DZD = 0.0135 BAM
02 apr 2025	1 BAM = 73.938 DZD	1 DZD = 0.0135 BAM
03 apr 2025	1 BAM = 75.2126 DZD	1 DZD = 0.0133 BAM
04 apr 2025	1 BAM = 75.2445 DZD	1 DZD = 0.0133 BAM

BAM-DZD och DZD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter