> BAM-DJF och DJF-BAM växelkurser - 2025

BAM-DJF och DJF-BAM växelkurser - 2025

BAM-DJF och DJF-BAM växelkurser

Se växelkurserna för BAM-DJF DJF-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 98,4613 DJF

1 DJF = 0,0102 BAM

1år 2år 3år

BAM till DJFDJF till BAM

Jan 2025

Datum	BAM-DJF	DJF-BAM
01 jan 2025	1 BAM = 95.0005 DJF	1 DJF = 0.0105 BAM
02 jan 2025	1 BAM = 94.075 DJF	1 DJF = 0.0106 BAM
03 jan 2025	1 BAM = 93.7529 DJF	1 DJF = 0.0107 BAM
04 jan 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
05 jan 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
06 jan 2025	1 BAM = 94.8962 DJF	1 DJF = 0.0105 BAM
07 jan 2025	1 BAM = 94.8145 DJF	1 DJF = 0.0105 BAM
08 jan 2025	1 BAM = 93.7603 DJF	1 DJF = 0.0107 BAM
09 jan 2025	1 BAM = 93.7938 DJF	1 DJF = 0.0107 BAM
10 jan 2025	1 BAM = 93.8052 DJF	1 DJF = 0.0107 BAM
11 jan 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
12 jan 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
13 jan 2025	1 BAM = 92.8316 DJF	1 DJF = 0.0108 BAM
14 jan 2025	1 BAM = 93.3661 DJF	1 DJF = 0.0107 BAM
15 jan 2025	1 BAM = 93.7928 DJF	1 DJF = 0.0107 BAM
16 jan 2025	1 BAM = 93.6905 DJF	1 DJF = 0.0107 BAM
17 jan 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
18 jan 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
19 jan 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
20 jan 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
21 jan 2025	1 BAM = 94.267 DJF	1 DJF = 0.0106 BAM
22 jan 2025	1 BAM = 94.2674 DJF	1 DJF = 0.0106 BAM
23 jan 2025	1 BAM = 94.7225 DJF	1 DJF = 0.0106 BAM
24 jan 2025	1 BAM = 95.4736 DJF	1 DJF = 0.0105 BAM
25 jan 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
26 jan 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
27 jan 2025	1 BAM = 95.7122 DJF	1 DJF = 0.0104 BAM
28 jan 2025	1 BAM = 94.9023 DJF	1 DJF = 0.0105 BAM
29 jan 2025	1 BAM = 94.7043 DJF	1 DJF = 0.0106 BAM
30 jan 2025	1 BAM = 94.616 DJF	1 DJF = 0.0106 BAM
31 jan 2025	1 BAM = 94.4715 DJF	1 DJF = 0.0106 BAM

Feb 2025

Datum	BAM-DJF	DJF-BAM
01 feb 2025	1 BAM = 94.3178 DJF	1 DJF = 0.0106 BAM
02 feb 2025	1 BAM = 94.4729 DJF	1 DJF = 0.0106 BAM
03 feb 2025	1 BAM = 93.3489 DJF	1 DJF = 0.0107 BAM
04 feb 2025	1 BAM = 93.9898 DJF	1 DJF = 0.0106 BAM
05 feb 2025	1 BAM = 94.8256 DJF	1 DJF = 0.0105 BAM
06 feb 2025	1 BAM = 94.3441 DJF	1 DJF = 0.0106 BAM
07 feb 2025	1 BAM = 94.531 DJF	1 DJF = 0.0106 BAM
08 feb 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
09 feb 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
10 feb 2025	1 BAM = 93.9727 DJF	1 DJF = 0.0106 BAM
11 feb 2025	1 BAM = 93.9829 DJF	1 DJF = 0.0106 BAM
12 feb 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
13 feb 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
14 feb 2025	1 BAM = 95.3123 DJF	1 DJF = 0.0105 BAM
15 feb 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
16 feb 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
17 feb 2025	1 BAM = 95.4392 DJF	1 DJF = 0.0105 BAM
18 feb 2025	1 BAM = 95.2636 DJF	1 DJF = 0.0105 BAM
19 feb 2025	1 BAM = 94.929 DJF	1 DJF = 0.0105 BAM
20 feb 2025	1 BAM = 95.039 DJF	1 DJF = 0.0105 BAM
21 feb 2025	1 BAM = 95.3212 DJF	1 DJF = 0.0105 BAM
22 feb 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
23 feb 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
24 feb 2025	1 BAM = 95.3174 DJF	1 DJF = 0.0105 BAM
25 feb 2025	1 BAM = 95.5066 DJF	1 DJF = 0.0105 BAM
26 feb 2025	1 BAM = 95.5261 DJF	1 DJF = 0.0105 BAM
27 feb 2025	1 BAM = 95.3834 DJF	1 DJF = 0.0105 BAM
28 feb 2025	1 BAM = 94.6778 DJF	1 DJF = 0.0106 BAM

Mar 2025

Datum	BAM-DJF	DJF-BAM
01 mar 2025	1 BAM = 94.5436 DJF	1 DJF = 0.0106 BAM
02 mar 2025	1 BAM = 94.6774 DJF	1 DJF = 0.0106 BAM
03 mar 2025	1 BAM = 95.176 DJF	1 DJF = 0.0105 BAM
04 mar 2025	1 BAM = 96.0013 DJF	1 DJF = 0.0104 BAM
05 mar 2025	1 BAM = 97.231 DJF	1 DJF = 0.0103 BAM
06 mar 2025	1 BAM = 98.3244 DJF	1 DJF = 0.0102 BAM
07 mar 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
08 mar 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
09 mar 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
10 mar 2025	1 BAM = 98.7842 DJF	1 DJF = 0.0101 BAM
11 mar 2025	1 BAM = 99.2842 DJF	1 DJF = 0.0101 BAM
12 mar 2025	1 BAM = 99.2535 DJF	1 DJF = 0.0101 BAM
13 mar 2025	1 BAM = 98.8505 DJF	1 DJF = 0.0101 BAM
14 mar 2025	1 BAM = 99.2153 DJF	1 DJF = 0.0101 BAM
15 mar 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
16 mar 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
17 mar 2025	1 BAM = 99.2642 DJF	1 DJF = 0.0101 BAM
18 mar 2025	1 BAM = 99.3961 DJF	1 DJF = 0.0101 BAM
19 mar 2025	1 BAM = 99.3172 DJF	1 DJF = 0.0101 BAM
20 mar 2025	1 BAM = 98.7822 DJF	1 DJF = 0.0101 BAM
21 mar 2025	1 BAM = 98.7984 DJF	1 DJF = 0.0101 BAM
22 mar 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
23 mar 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
24 mar 2025	1 BAM = 98.6261 DJF	1 DJF = 0.0101 BAM
25 mar 2025	1 BAM = 98.4977 DJF	1 DJF = 0.0102 BAM
26 mar 2025	1 BAM = 98.2625 DJF	1 DJF = 0.0102 BAM
27 mar 2025	1 BAM = 98.1184 DJF	1 DJF = 0.0102 BAM
28 mar 2025	1 BAM = 97.9831 DJF	1 DJF = 0.0102 BAM
29 mar 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
30 mar 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
31 mar 2025	1 BAM = 98.3058 DJF	1 DJF = 0.0102 BAM

Apr 2025

Datum	BAM-DJF	DJF-BAM
01 apr 2025	1 BAM = 98.3237 DJF	1 DJF = 0.0102 BAM
02 apr 2025	1 BAM = 98.2871 DJF	1 DJF = 0.0102 BAM
03 apr 2025	1 BAM = 100.6231 DJF	1 DJF = 0.0099 BAM
04 apr 2025	1 BAM = 100.4332 DJF	1 DJF = 0.01 BAM
05 apr 2025	1 BAM = 100.4346 DJF	1 DJF = 0.01 BAM
06 apr 2025	1 BAM = 100.4346 DJF	1 DJF = 0.01 BAM
07 apr 2025	1 BAM = 99.7829 DJF	1 DJF = 0.01 BAM
08 apr 2025	1 BAM = 99.502 DJF	1 DJF = 0.0101 BAM
09 apr 2025	1 BAM = 100.456 DJF	1 DJF = 0.01 BAM
10 apr 2025	1 BAM = 100.7772 DJF	1 DJF = 0.0099 BAM
11 apr 2025	1 BAM = 103.1198 DJF	1 DJF = 0.0097 BAM
12 apr 2025	1 BAM = 103.1189 DJF	1 DJF = 0.0097 BAM
13 apr 2025	1 BAM = 103.1189 DJF	1 DJF = 0.0097 BAM
14 apr 2025	1 BAM = 103.6813 DJF	1 DJF = 0.0096 BAM
15 apr 2025	1 BAM = 103.2918 DJF	1 DJF = 0.0097 BAM
16 apr 2025	1 BAM = 103.4095 DJF	1 DJF = 0.0097 BAM
17 apr 2025	1 BAM = 103.4327 DJF	1 DJF = 0.0097 BAM
18 apr 2025	1 BAM = 103.2843 DJF	1 DJF = 0.0097 BAM
19 apr 2025	1 BAM = 103.2847 DJF	1 DJF = 0.0097 BAM
20 apr 2025	1 BAM = 103.2847 DJF	1 DJF = 0.0097 BAM
21 apr 2025	1 BAM = 103.2844 DJF	1 DJF = 0.0097 BAM
22 apr 2025	1 BAM = 104.5962 DJF	1 DJF = 0.0096 BAM
23 apr 2025	1 BAM = 103.8194 DJF	1 DJF = 0.0096 BAM
24 apr 2025	1 BAM = 103.6089 DJF	1 DJF = 0.0097 BAM
25 apr 2025	1 BAM = 103.3973 DJF	1 DJF = 0.0097 BAM
26 apr 2025	1 BAM = 103.1947 DJF	1 DJF = 0.0097 BAM
27 apr 2025	1 BAM = 103.1947 DJF	1 DJF = 0.0097 BAM
28 apr 2025	1 BAM = 103.3472 DJF	1 DJF = 0.0097 BAM
29 apr 2025	1 BAM = 103.5987 DJF	1 DJF = 0.0097 BAM
30 apr 2025	1 BAM = 103.4531 DJF	1 DJF = 0.0097 BAM

May 2025

Datum	BAM-DJF	DJF-BAM
01 maj 2025	1 BAM = 103.4522 DJF	1 DJF = 0.0097 BAM
02 maj 2025	1 BAM = 103.171 DJF	1 DJF = 0.0097 BAM
03 maj 2025	1 BAM = 103.1701 DJF	1 DJF = 0.0097 BAM
04 maj 2025	1 BAM = 103.1701 DJF	1 DJF = 0.0097 BAM
05 maj 2025	1 BAM = 103.2928 DJF	1 DJF = 0.0097 BAM
06 maj 2025	1 BAM = 103.1272 DJF	1 DJF = 0.0097 BAM
07 maj 2025	1 BAM = 103.4897 DJF	1 DJF = 0.0097 BAM
08 maj 2025	1 BAM = 102.7853 DJF	1 DJF = 0.0097 BAM
09 maj 2025	1 BAM = 102.3897 DJF	1 DJF = 0.0098 BAM
10 maj 2025	1 BAM = 102.2301 DJF	1 DJF = 0.0098 BAM
11 maj 2025	1 BAM = 102.3551 DJF	1 DJF = 0.0098 BAM
12 maj 2025	1 BAM = 100.8885 DJF	1 DJF = 0.0099 BAM
13 maj 2025	1 BAM = 101.1077 DJF	1 DJF = 0.0099 BAM
14 maj 2025	1 BAM = 102.2604 DJF	1 DJF = 0.0098 BAM
15 maj 2025	1 BAM = 101.9787 DJF	1 DJF = 0.0098 BAM
16 maj 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
17 maj 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
18 maj 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
19 maj 2025	1 BAM = 102.6926 DJF	1 DJF = 0.0097 BAM
20 maj 2025	1 BAM = 102.383 DJF	1 DJF = 0.0098 BAM
21 maj 2025	1 BAM = 103.2362 DJF	1 DJF = 0.0097 BAM
22 maj 2025	1 BAM = 102.8108 DJF	1 DJF = 0.0097 BAM
23 maj 2025	1 BAM = 103.3415 DJF	1 DJF = 0.0097 BAM
24 maj 2025	1 BAM = 103.3388 DJF	1 DJF = 0.0097 BAM
25 maj 2025	1 BAM = 103.3388 DJF	1 DJF = 0.0097 BAM
26 maj 2025	1 BAM = 103.6498 DJF	1 DJF = 0.0096 BAM
27 maj 2025	1 BAM = 103.2867 DJF	1 DJF = 0.0097 BAM
28 maj 2025	1 BAM = 103.1277 DJF	1 DJF = 0.0097 BAM
29 maj 2025	1 BAM = 102.7642 DJF	1 DJF = 0.0097 BAM
30 maj 2025	1 BAM = 103.1425 DJF	1 DJF = 0.0097 BAM
31 maj 2025	1 BAM = 102.9907 DJF	1 DJF = 0.0097 BAM

Jun 2025

Datum	BAM-DJF	DJF-BAM
01 jun 2025	1 BAM = 102.999 DJF	1 DJF = 0.0097 BAM
02 jun 2025	1 BAM = 103.9379 DJF	1 DJF = 0.0096 BAM
03 jun 2025	1 BAM = 103.9402 DJF	1 DJF = 0.0096 BAM

BAM-DJF och DJF-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Djibouti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter