> BAM-DJF och DJF-BAM växelkurser - 2024

BAM-DJF och DJF-BAM växelkurser - 2024

BAM-DJF och DJF-BAM växelkurser

Se växelkurserna för BAM-DJF DJF-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BAM = 98,4882 DJF

1 DJF = 0,0102 BAM

1år 2år 3år

BAM till DJFDJF till BAM

Jan 2024

Datum	BAM-DJF	DJF-BAM
01 jan 2024	1 BAM = 100.8385 DJF	1 DJF = 0.0099 BAM
02 jan 2024	1 BAM = 99.8619 DJF	1 DJF = 0.01 BAM
03 jan 2024	1 BAM = 99.4132 DJF	1 DJF = 0.0101 BAM
04 jan 2024	1 BAM = 99.6663 DJF	1 DJF = 0.01 BAM
05 jan 2024	1 BAM = 99.3609 DJF	1 DJF = 0.0101 BAM
06 jan 2024	1 BAM = 99.3609 DJF	1 DJF = 0.0101 BAM
07 jan 2024	1 BAM = 99.3609 DJF	1 DJF = 0.0101 BAM
08 jan 2024	1 BAM = 99.5756 DJF	1 DJF = 0.01 BAM
09 jan 2024	1 BAM = 99.523 DJF	1 DJF = 0.01 BAM
10 jan 2024	1 BAM = 99.6476 DJF	1 DJF = 0.01 BAM
11 jan 2024	1 BAM = 99.9428 DJF	1 DJF = 0.01 BAM
12 jan 2024	1 BAM = 99.689 DJF	1 DJF = 0.01 BAM
13 jan 2024	1 BAM = 99.6881 DJF	1 DJF = 0.01 BAM
14 jan 2024	1 BAM = 99.6881 DJF	1 DJF = 0.01 BAM
15 jan 2024	1 BAM = 99.643 DJF	1 DJF = 0.01 BAM
16 jan 2024	1 BAM = 99.1633 DJF	1 DJF = 0.0101 BAM
17 jan 2024	1 BAM = 99.0369 DJF	1 DJF = 0.0101 BAM
18 jan 2024	1 BAM = 99.1299 DJF	1 DJF = 0.0101 BAM
19 jan 2024	1 BAM = 99.1154 DJF	1 DJF = 0.0101 BAM
20 jan 2024	1 BAM = 99.1155 DJF	1 DJF = 0.0101 BAM
21 jan 2024	1 BAM = 99.1155 DJF	1 DJF = 0.0101 BAM
22 jan 2024	1 BAM = 99.1406 DJF	1 DJF = 0.0101 BAM
23 jan 2024	1 BAM = 98.9221 DJF	1 DJF = 0.0101 BAM
24 jan 2024	1 BAM = 99.1651 DJF	1 DJF = 0.0101 BAM
25 jan 2024	1 BAM = 99.187 DJF	1 DJF = 0.0101 BAM
26 jan 2024	1 BAM = 98.9951 DJF	1 DJF = 0.0101 BAM
27 jan 2024	1 BAM = 98.9979 DJF	1 DJF = 0.0101 BAM
28 jan 2024	1 BAM = 98.9979 DJF	1 DJF = 0.0101 BAM
29 jan 2024	1 BAM = 98.5284 DJF	1 DJF = 0.0101 BAM
30 jan 2024	1 BAM = 98.6995 DJF	1 DJF = 0.0101 BAM
31 jan 2024	1 BAM = 98.6757 DJF	1 DJF = 0.0101 BAM

Feb 2024

Datum	BAM-DJF	DJF-BAM
01 feb 2024	1 BAM = 98.3996 DJF	1 DJF = 0.0102 BAM
02 feb 2024	1 BAM = 99.0857 DJF	1 DJF = 0.0101 BAM
03 feb 2024	1 BAM = 98.8784 DJF	1 DJF = 0.0101 BAM
04 feb 2024	1 BAM = 98.8784 DJF	1 DJF = 0.0101 BAM
05 feb 2024	1 BAM = 97.9097 DJF	1 DJF = 0.0102 BAM
06 feb 2024	1 BAM = 97.7614 DJF	1 DJF = 0.0102 BAM
07 feb 2024	1 BAM = 98.0616 DJF	1 DJF = 0.0102 BAM
08 feb 2024	1 BAM = 97.9855 DJF	1 DJF = 0.0102 BAM
09 feb 2024	1 BAM = 98.0622 DJF	1 DJF = 0.0102 BAM
10 feb 2024	1 BAM = 98.0622 DJF	1 DJF = 0.0102 BAM
11 feb 2024	1 BAM = 98.0622 DJF	1 DJF = 0.0102 BAM
12 feb 2024	1 BAM = 98.0417 DJF	1 DJF = 0.0102 BAM
13 feb 2024	1 BAM = 98.1175 DJF	1 DJF = 0.0102 BAM
14 feb 2024	1 BAM = 97.4816 DJF	1 DJF = 0.0103 BAM
15 feb 2024	1 BAM = 97.735 DJF	1 DJF = 0.0102 BAM
16 feb 2024	1 BAM = 98.1231 DJF	1 DJF = 0.0102 BAM
17 feb 2024	1 BAM = 97.9066 DJF	1 DJF = 0.0102 BAM
18 feb 2024	1 BAM = 98.1235 DJF	1 DJF = 0.0102 BAM
19 feb 2024	1 BAM = 98.1138 DJF	1 DJF = 0.0102 BAM
20 feb 2024	1 BAM = 98.3076 DJF	1 DJF = 0.0102 BAM
21 feb 2024	1 BAM = 98.3248 DJF	1 DJF = 0.0102 BAM
22 feb 2024	1 BAM = 98.8734 DJF	1 DJF = 0.0101 BAM
23 feb 2024	1 BAM = 98.5768 DJF	1 DJF = 0.0101 BAM
24 feb 2024	1 BAM = 98.5786 DJF	1 DJF = 0.0101 BAM
25 feb 2024	1 BAM = 98.5786 DJF	1 DJF = 0.0101 BAM
26 feb 2024	1 BAM = 98.8087 DJF	1 DJF = 0.0101 BAM
27 feb 2024	1 BAM = 98.8557 DJF	1 DJF = 0.0101 BAM
28 feb 2024	1 BAM = 98.4763 DJF	1 DJF = 0.0102 BAM
29 feb 2024	1 BAM = 98.6502 DJF	1 DJF = 0.0101 BAM

Mar 2024

Datum	BAM-DJF	DJF-BAM
01 mar 2024	1 BAM = 98.5019 DJF	1 DJF = 0.0102 BAM
02 mar 2024	1 BAM = 98.5019 DJF	1 DJF = 0.0102 BAM
03 mar 2024	1 BAM = 98.5019 DJF	1 DJF = 0.0102 BAM
04 mar 2024	1 BAM = 98.8444 DJF	1 DJF = 0.0101 BAM
05 mar 2024	1 BAM = 98.7905 DJF	1 DJF = 0.0101 BAM
06 mar 2024	1 BAM = 99.0234 DJF	1 DJF = 0.0101 BAM
07 mar 2024	1 BAM = 99.1866 DJF	1 DJF = 0.0101 BAM
08 mar 2024	1 BAM = 99.5603 DJF	1 DJF = 0.01 BAM
09 mar 2024	1 BAM = 99.5603 DJF	1 DJF = 0.01 BAM
10 mar 2024	1 BAM = 99.5603 DJF	1 DJF = 0.01 BAM
11 mar 2024	1 BAM = 99.6388 DJF	1 DJF = 0.01 BAM
12 mar 2024	1 BAM = 99.5492 DJF	1 DJF = 0.01 BAM
13 mar 2024	1 BAM = 99.6258 DJF	1 DJF = 0.01 BAM
14 mar 2024	1 BAM = 99.623 DJF	1 DJF = 0.01 BAM
15 mar 2024	1 BAM = 99.1861 DJF	1 DJF = 0.0101 BAM
16 mar 2024	1 BAM = 99.187 DJF	1 DJF = 0.0101 BAM
17 mar 2024	1 BAM = 99.187 DJF	1 DJF = 0.0101 BAM
18 mar 2024	1 BAM = 99.2688 DJF	1 DJF = 0.0101 BAM
19 mar 2024	1 BAM = 98.7938 DJF	1 DJF = 0.0101 BAM
20 mar 2024	1 BAM = 98.7254 DJF	1 DJF = 0.0101 BAM
21 mar 2024	1 BAM = 99.3179 DJF	1 DJF = 0.0101 BAM
22 mar 2024	1 BAM = 98.481 DJF	1 DJF = 0.0102 BAM
23 mar 2024	1 BAM = 98.4815 DJF	1 DJF = 0.0102 BAM
24 mar 2024	1 BAM = 98.4815 DJF	1 DJF = 0.0102 BAM
25 mar 2024	1 BAM = 98.5921 DJF	1 DJF = 0.0101 BAM
26 mar 2024	1 BAM = 98.8519 DJF	1 DJF = 0.0101 BAM
27 mar 2024	1 BAM = 98.5223 DJF	1 DJF = 0.0101 BAM
28 mar 2024	1 BAM = 98.19 DJF	1 DJF = 0.0102 BAM
29 mar 2024	1 BAM = 98.2155 DJF	1 DJF = 0.0102 BAM
30 mar 2024	1 BAM = 98.2155 DJF	1 DJF = 0.0102 BAM
31 mar 2024	1 BAM = 98.2155 DJF	1 DJF = 0.0102 BAM

Apr 2024

Datum	BAM-DJF	DJF-BAM
01 apr 2024	1 BAM = 98.2156 DJF	1 DJF = 0.0102 BAM
02 apr 2024	1 BAM = 97.8377 DJF	1 DJF = 0.0102 BAM
03 apr 2024	1 BAM = 98.1133 DJF	1 DJF = 0.0102 BAM
04 apr 2024	1 BAM = 98.8802 DJF	1 DJF = 0.0101 BAM
05 apr 2024	1 BAM = 98.6501 DJF	1 DJF = 0.0101 BAM
06 apr 2024	1 BAM = 98.6502 DJF	1 DJF = 0.0101 BAM
07 apr 2024	1 BAM = 98.6502 DJF	1 DJF = 0.0101 BAM
08 apr 2024	1 BAM = 98.6297 DJF	1 DJF = 0.0101 BAM
09 apr 2024	1 BAM = 98.963 DJF	1 DJF = 0.0101 BAM
10 apr 2024	1 BAM = 98.9712 DJF	1 DJF = 0.0101 BAM
11 apr 2024	1 BAM = 97.6941 DJF	1 DJF = 0.0102 BAM
12 apr 2024	1 BAM = 96.941 DJF	1 DJF = 0.0103 BAM
13 apr 2024	1 BAM = 96.7975 DJF	1 DJF = 0.0103 BAM
14 apr 2024	1 BAM = 96.9373 DJF	1 DJF = 0.0103 BAM
15 apr 2024	1 BAM = 97.0396 DJF	1 DJF = 0.0103 BAM
16 apr 2024	1 BAM = 96.7533 DJF	1 DJF = 0.0103 BAM
17 apr 2024	1 BAM = 96.8713 DJF	1 DJF = 0.0103 BAM
18 apr 2024	1 BAM = 97.1868 DJF	1 DJF = 0.0103 BAM
19 apr 2024	1 BAM = 96.9415 DJF	1 DJF = 0.0103 BAM
20 apr 2024	1 BAM = 96.9424 DJF	1 DJF = 0.0103 BAM
21 apr 2024	1 BAM = 96.9424 DJF	1 DJF = 0.0103 BAM
22 apr 2024	1 BAM = 96.9731 DJF	1 DJF = 0.0103 BAM
23 apr 2024	1 BAM = 97.0149 DJF	1 DJF = 0.0103 BAM
24 apr 2024	1 BAM = 97.3157 DJF	1 DJF = 0.0103 BAM
25 apr 2024	1 BAM = 97.648 DJF	1 DJF = 0.0102 BAM
26 apr 2024	1 BAM = 97.6796 DJF	1 DJF = 0.0102 BAM
27 apr 2024	1 BAM = 97.6787 DJF	1 DJF = 0.0102 BAM
28 apr 2024	1 BAM = 97.6787 DJF	1 DJF = 0.0102 BAM
29 apr 2024	1 BAM = 97.5816 DJF	1 DJF = 0.0102 BAM
30 apr 2024	1 BAM = 97.6805 DJF	1 DJF = 0.0102 BAM

May 2024

Datum	BAM-DJF	DJF-BAM
01 maj 2024	1 BAM = 97.14 DJF	1 DJF = 0.0103 BAM
02 maj 2024	1 BAM = 97.4575 DJF	1 DJF = 0.0103 BAM
03 maj 2024	1 BAM = 97.8181 DJF	1 DJF = 0.0102 BAM
04 maj 2024	1 BAM = 97.8168 DJF	1 DJF = 0.0102 BAM
05 maj 2024	1 BAM = 97.8168 DJF	1 DJF = 0.0102 BAM
06 maj 2024	1 BAM = 98.0775 DJF	1 DJF = 0.0102 BAM
07 maj 2024	1 BAM = 98.0519 DJF	1 DJF = 0.0102 BAM
08 maj 2024	1 BAM = 97.8711 DJF	1 DJF = 0.0102 BAM
09 maj 2024	1 BAM = 97.7364 DJF	1 DJF = 0.0102 BAM
10 maj 2024	1 BAM = 98.1389 DJF	1 DJF = 0.0102 BAM
11 maj 2024	1 BAM = 97.9488 DJF	1 DJF = 0.0102 BAM
12 maj 2024	1 BAM = 98.1389 DJF	1 DJF = 0.0102 BAM
13 maj 2024	1 BAM = 98.1644 DJF	1 DJF = 0.0102 BAM
14 maj 2024	1 BAM = 98.2974 DJF	1 DJF = 0.0102 BAM
15 maj 2024	1 BAM = 98.5572 DJF	1 DJF = 0.0101 BAM
16 maj 2024	1 BAM = 98.9955 DJF	1 DJF = 0.0101 BAM
17 maj 2024	1 BAM = 98.6808 DJF	1 DJF = 0.0101 BAM
18 maj 2024	1 BAM = 98.6808 DJF	1 DJF = 0.0101 BAM
19 maj 2024	1 BAM = 98.6808 DJF	1 DJF = 0.0101 BAM
20 maj 2024	1 BAM = 98.9557 DJF	1 DJF = 0.0101 BAM
21 maj 2024	1 BAM = 98.9263 DJF	1 DJF = 0.0101 BAM
22 maj 2024	1 BAM = 98.659 DJF	1 DJF = 0.0101 BAM
23 maj 2024	1 BAM = 98.732 DJF	1 DJF = 0.0101 BAM
24 maj 2024	1 BAM = 98.6897 DJF	1 DJF = 0.0101 BAM
25 maj 2024	1 BAM = 98.6911 DJF	1 DJF = 0.0101 BAM
26 maj 2024	1 BAM = 98.6911 DJF	1 DJF = 0.0101 BAM
27 maj 2024	1 BAM = 98.8878 DJF	1 DJF = 0.0101 BAM
28 maj 2024	1 BAM = 99.0332 DJF	1 DJF = 0.0101 BAM
29 maj 2024	1 BAM = 98.7482 DJF	1 DJF = 0.0101 BAM
30 maj 2024	1 BAM = 98.4814 DJF	1 DJF = 0.0102 BAM
31 maj 2024	1 BAM = 98.7729 DJF	1 DJF = 0.0101 BAM

Jun 2024

Datum	BAM-DJF	DJF-BAM
01 jun 2024	1 BAM = 98.7729 DJF	1 DJF = 0.0101 BAM
02 jun 2024	1 BAM = 98.7729 DJF	1 DJF = 0.0101 BAM
03 jun 2024	1 BAM = 98.6576 DJF	1 DJF = 0.0101 BAM
04 jun 2024	1 BAM = 98.9263 DJF	1 DJF = 0.0101 BAM
05 jun 2024	1 BAM = 98.9467 DJF	1 DJF = 0.0101 BAM
06 jun 2024	1 BAM = 99.0132 DJF	1 DJF = 0.0101 BAM
07 jun 2024	1 BAM = 99.1247 DJF	1 DJF = 0.0101 BAM
08 jun 2024	1 BAM = 99.1257 DJF	1 DJF = 0.0101 BAM
09 jun 2024	1 BAM = 99.1257 DJF	1 DJF = 0.0101 BAM
10 jun 2024	1 BAM = 97.7461 DJF	1 DJF = 0.0102 BAM
11 jun 2024	1 BAM = 97.7764 DJF	1 DJF = 0.0102 BAM
12 jun 2024	1 BAM = 97.9427 DJF	1 DJF = 0.0102 BAM
13 jun 2024	1 BAM = 98.2658 DJF	1 DJF = 0.0102 BAM
14 jun 2024	1 BAM = 97.3906 DJF	1 DJF = 0.0103 BAM
15 jun 2024	1 BAM = 97.3924 DJF	1 DJF = 0.0103 BAM
16 jun 2024	1 BAM = 97.3924 DJF	1 DJF = 0.0103 BAM
17 jun 2024	1 BAM = 97.4997 DJF	1 DJF = 0.0103 BAM
18 jun 2024	1 BAM = 97.5782 DJF	1 DJF = 0.0102 BAM
19 jun 2024	1 BAM = 97.8679 DJF	1 DJF = 0.0102 BAM
20 jun 2024	1 BAM = 97.6736 DJF	1 DJF = 0.0102 BAM
21 jun 2024	1 BAM = 97.2339 DJF	1 DJF = 0.0103 BAM
22 jun 2024	1 BAM = 97.2339 DJF	1 DJF = 0.0103 BAM
23 jun 2024	1 BAM = 97.2339 DJF	1 DJF = 0.0103 BAM
24 jun 2024	1 BAM = 97.6838 DJF	1 DJF = 0.0102 BAM
25 jun 2024	1 BAM = 97.6234 DJF	1 DJF = 0.0102 BAM
26 jun 2024	1 BAM = 97.2697 DJF	1 DJF = 0.0103 BAM
27 jun 2024	1 BAM = 97.4576 DJF	1 DJF = 0.0103 BAM
28 jun 2024	1 BAM = 97.4933 DJF	1 DJF = 0.0103 BAM
29 jun 2024	1 BAM = 97.3082 DJF	1 DJF = 0.0103 BAM
30 jun 2024	1 BAM = 97.4946 DJF	1 DJF = 0.0103 BAM

Jul 2024

Datum	BAM-DJF	DJF-BAM
01 jul 2024	1 BAM = 97.8525 DJF	1 DJF = 0.0102 BAM
02 jul 2024	1 BAM = 97.5671 DJF	1 DJF = 0.0102 BAM
03 jul 2024	1 BAM = 97.9557 DJF	1 DJF = 0.0102 BAM
04 jul 2024	1 BAM = 98.3276 DJF	1 DJF = 0.0102 BAM
05 jul 2024	1 BAM = 98.5432 DJF	1 DJF = 0.0101 BAM
06 jul 2024	1 BAM = 98.5428 DJF	1 DJF = 0.0101 BAM
07 jul 2024	1 BAM = 98.5428 DJF	1 DJF = 0.0101 BAM
08 jul 2024	1 BAM = 98.5934 DJF	1 DJF = 0.0101 BAM
09 jul 2024	1 BAM = 98.5223 DJF	1 DJF = 0.0101 BAM
10 jul 2024	1 BAM = 98.5181 DJF	1 DJF = 0.0102 BAM
11 jul 2024	1 BAM = 98.7775 DJF	1 DJF = 0.0101 BAM
12 jul 2024	1 BAM = 99.141 DJF	1 DJF = 0.0101 BAM
13 jul 2024	1 BAM = 98.9974 DJF	1 DJF = 0.0101 BAM
14 jul 2024	1 BAM = 99.141 DJF	1 DJF = 0.0101 BAM
15 jul 2024	1 BAM = 99.3163 DJF	1 DJF = 0.0101 BAM
16 jul 2024	1 BAM = 99.2106 DJF	1 DJF = 0.0101 BAM
17 jul 2024	1 BAM = 99.5223 DJF	1 DJF = 0.01 BAM
18 jul 2024	1 BAM = 99.5278 DJF	1 DJF = 0.01 BAM
19 jul 2024	1 BAM = 99.0848 DJF	1 DJF = 0.0101 BAM
20 jul 2024	1 BAM = 99.0848 DJF	1 DJF = 0.0101 BAM
21 jul 2024	1 BAM = 99.0848 DJF	1 DJF = 0.0101 BAM
22 jul 2024	1 BAM = 99.1359 DJF	1 DJF = 0.0101 BAM
23 jul 2024	1 BAM = 98.8956 DJF	1 DJF = 0.0101 BAM
24 jul 2024	1 BAM = 98.7218 DJF	1 DJF = 0.0101 BAM
25 jul 2024	1 BAM = 98.8035 DJF	1 DJF = 0.0101 BAM
26 jul 2024	1 BAM = 98.8472 DJF	1 DJF = 0.0101 BAM
27 jul 2024	1 BAM = 98.8444 DJF	1 DJF = 0.0101 BAM
28 jul 2024	1 BAM = 98.8444 DJF	1 DJF = 0.0101 BAM
29 jul 2024	1 BAM = 98.6604 DJF	1 DJF = 0.0101 BAM
30 jul 2024	1 BAM = 98.6372 DJF	1 DJF = 0.0101 BAM
31 jul 2024	1 BAM = 98.6348 DJF	1 DJF = 0.0101 BAM

Aug 2024

Datum	BAM-DJF	DJF-BAM
01 aug 2024	1 BAM = 98.19 DJF	1 DJF = 0.0102 BAM
02 aug 2024	1 BAM = 98.5455 DJF	1 DJF = 0.0101 BAM
03 aug 2024	1 BAM = 98.5428 DJF	1 DJF = 0.0101 BAM
04 aug 2024	1 BAM = 98.5428 DJF	1 DJF = 0.0101 BAM
05 aug 2024	1 BAM = 99.683 DJF	1 DJF = 0.01 BAM
06 aug 2024	1 BAM = 99.3209 DJF	1 DJF = 0.0101 BAM
07 aug 2024	1 BAM = 99.4042 DJF	1 DJF = 0.0101 BAM
08 aug 2024	1 BAM = 99.4716 DJF	1 DJF = 0.0101 BAM
09 aug 2024	1 BAM = 99.4302 DJF	1 DJF = 0.0101 BAM
10 aug 2024	1 BAM = 99.1806 DJF	1 DJF = 0.0101 BAM
11 aug 2024	1 BAM = 99.3165 DJF	1 DJF = 0.0101 BAM
12 aug 2024	1 BAM = 99.4818 DJF	1 DJF = 0.0101 BAM
13 aug 2024	1 BAM = 99.4543 DJF	1 DJF = 0.0101 BAM
14 aug 2024	1 BAM = 100.3528 DJF	1 DJF = 0.01 BAM
15 aug 2024	1 BAM = 100.2473 DJF	1 DJF = 0.01 BAM
16 aug 2024	1 BAM = 100.1032 DJF	1 DJF = 0.01 BAM
17 aug 2024	1 BAM = 100.1023 DJF	1 DJF = 0.01 BAM
18 aug 2024	1 BAM = 100.1023 DJF	1 DJF = 0.01 BAM
19 aug 2024	1 BAM = 100.4949 DJF	1 DJF = 0.01 BAM
20 aug 2024	1 BAM = 100.9013 DJF	1 DJF = 0.0099 BAM
21 aug 2024	1 BAM = 101.2895 DJF	1 DJF = 0.0099 BAM
22 aug 2024	1 BAM = 101.4786 DJF	1 DJF = 0.0099 BAM
23 aug 2024	1 BAM = 101.2265 DJF	1 DJF = 0.0099 BAM
24 aug 2024	1 BAM = 101.2424 DJF	1 DJF = 0.0099 BAM
25 aug 2024	1 BAM = 101.2424 DJF	1 DJF = 0.0099 BAM
26 aug 2024	1 BAM = 101.7184 DJF	1 DJF = 0.0098 BAM
27 aug 2024	1 BAM = 101.6819 DJF	1 DJF = 0.0098 BAM
28 aug 2024	1 BAM = 101.2936 DJF	1 DJF = 0.0099 BAM
29 aug 2024	1 BAM = 101.0431 DJF	1 DJF = 0.0099 BAM
30 aug 2024	1 BAM = 100.8781 DJF	1 DJF = 0.0099 BAM
31 aug 2024	1 BAM = 100.6781 DJF	1 DJF = 0.0099 BAM

Sep 2024

Datum	BAM-DJF	DJF-BAM
01 sep 2024	1 BAM = 100.8794 DJF	1 DJF = 0.0099 BAM
02 sep 2024	1 BAM = 100.7619 DJF	1 DJF = 0.0099 BAM
03 sep 2024	1 BAM = 100.4806 DJF	1 DJF = 0.01 BAM
04 sep 2024	1 BAM = 100.6396 DJF	1 DJF = 0.0099 BAM
05 sep 2024	1 BAM = 101.0584 DJF	1 DJF = 0.0099 BAM
06 sep 2024	1 BAM = 101.1351 DJF	1 DJF = 0.0099 BAM
07 sep 2024	1 BAM = 101.1351 DJF	1 DJF = 0.0099 BAM
08 sep 2024	1 BAM = 101.1351 DJF	1 DJF = 0.0099 BAM
09 sep 2024	1 BAM = 100.5183 DJF	1 DJF = 0.0099 BAM
10 sep 2024	1 BAM = 100.5215 DJF	1 DJF = 0.0099 BAM
11 sep 2024	1 BAM = 100.5937 DJF	1 DJF = 0.0099 BAM
12 sep 2024	1 BAM = 100.3555 DJF	1 DJF = 0.01 BAM
13 sep 2024	1 BAM = 100.9798 DJF	1 DJF = 0.0099 BAM
14 sep 2024	1 BAM = 100.9766 DJF	1 DJF = 0.0099 BAM
15 sep 2024	1 BAM = 100.9766 DJF	1 DJF = 0.0099 BAM
16 sep 2024	1 BAM = 101.268 DJF	1 DJF = 0.0099 BAM
17 sep 2024	1 BAM = 101.3805 DJF	1 DJF = 0.0099 BAM
18 sep 2024	1 BAM = 101.3378 DJF	1 DJF = 0.0099 BAM
19 sep 2024	1 BAM = 101.6964 DJF	1 DJF = 0.0098 BAM
20 sep 2024	1 BAM = 101.5985 DJF	1 DJF = 0.0098 BAM
21 sep 2024	1 BAM = 101.6004 DJF	1 DJF = 0.0098 BAM
22 sep 2024	1 BAM = 101.6004 DJF	1 DJF = 0.0098 BAM
23 sep 2024	1 BAM = 101.187 DJF	1 DJF = 0.0099 BAM
24 sep 2024	1 BAM = 101.3191 DJF	1 DJF = 0.0099 BAM
25 sep 2024	1 BAM = 101.862 DJF	1 DJF = 0.0098 BAM
26 sep 2024	1 BAM = 101.5562 DJF	1 DJF = 0.0098 BAM
27 sep 2024	1 BAM = 101.6476 DJF	1 DJF = 0.0098 BAM
28 sep 2024	1 BAM = 101.4591 DJF	1 DJF = 0.0099 BAM
29 sep 2024	1 BAM = 101.4591 DJF	1 DJF = 0.0099 BAM
30 sep 2024	1 BAM = 101.8867 DJF	1 DJF = 0.0098 BAM

Oct 2024

Datum	BAM-DJF	DJF-BAM
01 okt 2024	1 BAM = 100.9386 DJF	1 DJF = 0.0099 BAM
02 okt 2024	1 BAM = 100.7586 DJF	1 DJF = 0.0099 BAM
03 okt 2024	1 BAM = 100.5471 DJF	1 DJF = 0.0099 BAM
04 okt 2024	1 BAM = 100.4048 DJF	1 DJF = 0.01 BAM
05 okt 2024	1 BAM = 100.4039 DJF	1 DJF = 0.01 BAM
06 okt 2024	1 BAM = 100.4039 DJF	1 DJF = 0.01 BAM
07 okt 2024	1 BAM = 99.8368 DJF	1 DJF = 0.01 BAM
08 okt 2024	1 BAM = 100.0177 DJF	1 DJF = 0.01 BAM
09 okt 2024	1 BAM = 99.8333 DJF	1 DJF = 0.01 BAM
10 okt 2024	1 BAM = 99.5966 DJF	1 DJF = 0.01 BAM
11 okt 2024	1 BAM = 99.5645 DJF	1 DJF = 0.01 BAM
12 okt 2024	1 BAM = 99.5654 DJF	1 DJF = 0.01 BAM
13 okt 2024	1 BAM = 99.5654 DJF	1 DJF = 0.01 BAM
14 okt 2024	1 BAM = 99.4525 DJF	1 DJF = 0.0101 BAM
15 okt 2024	1 BAM = 99.2688 DJF	1 DJF = 0.0101 BAM
16 okt 2024	1 BAM = 99.1567 DJF	1 DJF = 0.0101 BAM
17 okt 2024	1 BAM = 98.916 DJF	1 DJF = 0.0101 BAM
18 okt 2024	1 BAM = 98.7413 DJF	1 DJF = 0.0101 BAM
19 okt 2024	1 BAM = 98.7422 DJF	1 DJF = 0.0101 BAM
20 okt 2024	1 BAM = 98.7422 DJF	1 DJF = 0.0101 BAM
21 okt 2024	1 BAM = 98.7504 DJF	1 DJF = 0.0101 BAM
22 okt 2024	1 BAM = 98.5944 DJF	1 DJF = 0.0101 BAM
23 okt 2024	1 BAM = 98.1295 DJF	1 DJF = 0.0102 BAM
24 okt 2024	1 BAM = 98.3238 DJF	1 DJF = 0.0102 BAM
25 okt 2024	1 BAM = 98.5548 DJF	1 DJF = 0.0101 BAM
26 okt 2024	1 BAM = 98.553 DJF	1 DJF = 0.0101 BAM
27 okt 2024	1 BAM = 98.553 DJF	1 DJF = 0.0101 BAM
28 okt 2024	1 BAM = 98.5121 DJF	1 DJF = 0.0102 BAM
29 okt 2024	1 BAM = 98.3272 DJF	1 DJF = 0.0102 BAM
30 okt 2024	1 BAM = 98.553 DJF	1 DJF = 0.0101 BAM
31 okt 2024	1 BAM = 98.9518 DJF	1 DJF = 0.0101 BAM

Nov 2024

Datum	BAM-DJF	DJF-BAM
01 nov 2024	1 BAM = 98.955 DJF	1 DJF = 0.0101 BAM
02 nov 2024	1 BAM = 98.7408 DJF	1 DJF = 0.0101 BAM
03 nov 2024	1 BAM = 98.9519 DJF	1 DJF = 0.0101 BAM
04 nov 2024	1 BAM = 99.3687 DJF	1 DJF = 0.0101 BAM
05 nov 2024	1 BAM = 99.2373 DJF	1 DJF = 0.0101 BAM
06 nov 2024	1 BAM = 97.5025 DJF	1 DJF = 0.0103 BAM
07 nov 2024	1 BAM = 97.9563 DJF	1 DJF = 0.0102 BAM
08 nov 2024	1 BAM = 98.1849 DJF	1 DJF = 0.0102 BAM
09 nov 2024	1 BAM = 98.1849 DJF	1 DJF = 0.0102 BAM
10 nov 2024	1 BAM = 98.1849 DJF	1 DJF = 0.0102 BAM
11 nov 2024	1 BAM = 97.0732 DJF	1 DJF = 0.0103 BAM
12 nov 2024	1 BAM = 96.6859 DJF	1 DJF = 0.0103 BAM
13 nov 2024	1 BAM = 96.8601 DJF	1 DJF = 0.0103 BAM
14 nov 2024	1 BAM = 95.8618 DJF	1 DJF = 0.0104 BAM
15 nov 2024	1 BAM = 96.3042 DJF	1 DJF = 0.0104 BAM
16 nov 2024	1 BAM = 96.3033 DJF	1 DJF = 0.0104 BAM
17 nov 2024	1 BAM = 96.3033 DJF	1 DJF = 0.0104 BAM
18 nov 2024	1 BAM = 95.9845 DJF	1 DJF = 0.0104 BAM
19 nov 2024	1 BAM = 96.1653 DJF	1 DJF = 0.0104 BAM
20 nov 2024	1 BAM = 96.0997 DJF	1 DJF = 0.0104 BAM
21 nov 2024	1 BAM = 95.7869 DJF	1 DJF = 0.0104 BAM
22 nov 2024	1 BAM = 94.8474 DJF	1 DJF = 0.0105 BAM
23 nov 2024	1 BAM = 94.8461 DJF	1 DJF = 0.0105 BAM
24 nov 2024	1 BAM = 94.8461 DJF	1 DJF = 0.0105 BAM
25 nov 2024	1 BAM = 95.4173 DJF	1 DJF = 0.0105 BAM
26 nov 2024	1 BAM = 95.7186 DJF	1 DJF = 0.0104 BAM
27 nov 2024	1 BAM = 95.8511 DJF	1 DJF = 0.0104 BAM
28 nov 2024	1 BAM = 96.0583 DJF	1 DJF = 0.0104 BAM
29 nov 2024	1 BAM = 96.1667 DJF	1 DJF = 0.0104 BAM
30 nov 2024	1 BAM = 96.1704 DJF	1 DJF = 0.0104 BAM

Dec 2024

Datum	BAM-DJF	DJF-BAM
01 dec 2024	1 BAM = 96.1704 DJF	1 DJF = 0.0104 BAM
02 dec 2024	1 BAM = 95.8143 DJF	1 DJF = 0.0104 BAM
03 dec 2024	1 BAM = 95.8073 DJF	1 DJF = 0.0104 BAM
04 dec 2024	1 BAM = 95.6488 DJF	1 DJF = 0.0105 BAM
05 dec 2024	1 BAM = 95.9352 DJF	1 DJF = 0.0104 BAM
06 dec 2024	1 BAM = 96.3976 DJF	1 DJF = 0.0104 BAM
07 dec 2024	1 BAM = 96.3953 DJF	1 DJF = 0.0104 BAM
08 dec 2024	1 BAM = 96.3953 DJF	1 DJF = 0.0104 BAM
09 dec 2024	1 BAM = 96.2317 DJF	1 DJF = 0.0104 BAM
10 dec 2024	1 BAM = 95.8864 DJF	1 DJF = 0.0104 BAM
11 dec 2024	1 BAM = 95.6371 DJF	1 DJF = 0.0105 BAM
12 dec 2024	1 BAM = 95.6206 DJF	1 DJF = 0.0105 BAM
13 dec 2024	1 BAM = 95.4988 DJF	1 DJF = 0.0105 BAM
14 dec 2024	1 BAM = 95.5006 DJF	1 DJF = 0.0105 BAM
15 dec 2024	1 BAM = 95.5006 DJF	1 DJF = 0.0105 BAM
16 dec 2024	1 BAM = 95.5159 DJF	1 DJF = 0.0105 BAM
17 dec 2024	1 BAM = 95.5243 DJF	1 DJF = 0.0105 BAM
18 dec 2024	1 BAM = 95.5722 DJF	1 DJF = 0.0105 BAM
19 dec 2024	1 BAM = 94.7161 DJF	1 DJF = 0.0106 BAM
20 dec 2024	1 BAM = 94.6169 DJF	1 DJF = 0.0106 BAM
21 dec 2024	1 BAM = 94.616 DJF	1 DJF = 0.0106 BAM
22 dec 2024	1 BAM = 94.616 DJF	1 DJF = 0.0106 BAM
23 dec 2024	1 BAM = 94.6868 DJF	1 DJF = 0.0106 BAM
24 dec 2024	1 BAM = 94.6467 DJF	1 DJF = 0.0106 BAM
25 dec 2024	1 BAM = 94.6467 DJF	1 DJF = 0.0106 BAM
26 dec 2024	1 BAM = 94.6072 DJF	1 DJF = 0.0106 BAM
27 dec 2024	1 BAM = 95.0455 DJF	1 DJF = 0.0105 BAM
28 dec 2024	1 BAM = 95.0455 DJF	1 DJF = 0.0105 BAM
29 dec 2024	1 BAM = 95.0455 DJF	1 DJF = 0.0105 BAM
30 dec 2024	1 BAM = 95.1273 DJF	1 DJF = 0.0105 BAM
31 dec 2024	1 BAM = 94.7802 DJF	1 DJF = 0.0106 BAM

BAM-DJF och DJF-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Djibouti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter