> BAM-CVE och CVE-BAM växelkurser - 2025

BAM-CVE och CVE-BAM växelkurser - 2025

BAM-CVE och CVE-BAM växelkurser

Se växelkurserna för BAM-CVE CVE-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 56,383 CVE

1 CVE = 0,0177 BAM

1år 2år 3år

BAM till CVECVE till BAM

Jan 2025

Datum	BAM-CVE	CVE-BAM
01 jan 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
02 jan 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
03 jan 2025	1 BAM = 56.3776 CVE	1 CVE = 0.0177 BAM
04 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 jan 2025	1 BAM = 56.3814 CVE	1 CVE = 0.0177 BAM
07 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 jan 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
09 jan 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
10 jan 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
11 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 jan 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
14 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 jan 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
16 jan 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
17 jan 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
18 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 jan 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
22 jan 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
23 jan 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
24 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 jan 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
28 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 jan 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
30 jan 2025	1 BAM = 56.3796 CVE	1 CVE = 0.0177 BAM
31 jan 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM

Feb 2025

Datum	BAM-CVE	CVE-BAM
01 feb 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM
02 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 feb 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
05 feb 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
06 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 feb 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
08 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 feb 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
14 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 feb 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
19 feb 2025	1 BAM = 56.3871 CVE	1 CVE = 0.0177 BAM
20 feb 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
21 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Mar 2025

Datum	BAM-CVE	CVE-BAM
01 mar 2025	1 BAM = 56.789 CVE	1 CVE = 0.0176 BAM
02 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 mar 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
04 mar 2025	1 BAM = 56.3763 CVE	1 CVE = 0.0177 BAM
05 mar 2025	1 BAM = 56.3801 CVE	1 CVE = 0.0177 BAM
06 mar 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
07 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 mar 2025	1 BAM = 56.3759 CVE	1 CVE = 0.0177 BAM
11 mar 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
12 mar 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
13 mar 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
14 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 mar 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
19 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 mar 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
25 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 mar 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM

Apr 2025

Datum	BAM-CVE	CVE-BAM
01 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 apr 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
04 apr 2025	1 BAM = 56.3838 CVE	1 CVE = 0.0177 BAM
05 apr 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM

BAM-CVE och CVE-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter