currencystats247.com

CurrencyStats247 > Växelkurser > BAM-CUP och CUP-BAM växelkurser - 2025

BAM-CUP och CUP-BAM växelkurser - 2025

BAM-CUP och CUP-BAM växelkurser

Se växelkurserna för BAM-CUP CUP-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 14,2774 CUP
1 CUP = 0,07 BAM

Jan 2025

DatumBAM-CUPCUP-BAM
01 jan 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
02 jan 2025 1 BAM = 13.9985 CUP 1 CUP = 0.0714 BAM
03 jan 2025 1 BAM = 13.9494 CUP 1 CUP = 0.0717 BAM
04 jan 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
05 jan 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
06 jan 2025 1 BAM = 14.1084 CUP 1 CUP = 0.0709 BAM
07 jan 2025 1 BAM = 14.1035 CUP 1 CUP = 0.0709 BAM
08 jan 2025 1 BAM = 13.9374 CUP 1 CUP = 0.0717 BAM
09 jan 2025 1 BAM = 13.9588 CUP 1 CUP = 0.0716 BAM
10 jan 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
11 jan 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
12 jan 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
13 jan 2025 1 BAM = 13.8095 CUP 1 CUP = 0.0724 BAM
14 jan 2025 1 BAM = 13.8779 CUP 1 CUP = 0.0721 BAM
15 jan 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
16 jan 2025 1 BAM = 13.9337 CUP 1 CUP = 0.0718 BAM
17 jan 2025 1 BAM = 13.9589 CUP 1 CUP = 0.0716 BAM
18 jan 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
19 jan 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
20 jan 2025 1 BAM = 13.9439 CUP 1 CUP = 0.0717 BAM
21 jan 2025 1 BAM = 14.0279 CUP 1 CUP = 0.0713 BAM
22 jan 2025 1 BAM = 14.1038 CUP 1 CUP = 0.0709 BAM
23 jan 2025 1 BAM = 14.0879 CUP 1 CUP = 0.071 BAM
24 jan 2025 1 BAM = 14.2035 CUP 1 CUP = 0.0704 BAM
25 jan 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
26 jan 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
27 jan 2025 1 BAM = 14.244 CUP 1 CUP = 0.0702 BAM
28 jan 2025 1 BAM = 14.1113 CUP 1 CUP = 0.0709 BAM
29 jan 2025 1 BAM = 14.0843 CUP 1 CUP = 0.071 BAM
30 jan 2025 1 BAM = 14.0884 CUP 1 CUP = 0.071 BAM
31 jan 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM

Feb 2025

DatumBAM-CUPCUP-BAM
01 feb 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM
02 feb 2025 1 BAM = 14.0406 CUP 1 CUP = 0.0712 BAM
03 feb 2025 1 BAM = 13.8976 CUP 1 CUP = 0.072 BAM
04 feb 2025 1 BAM = 13.9877 CUP 1 CUP = 0.0715 BAM
05 feb 2025 1 BAM = 14.1065 CUP 1 CUP = 0.0709 BAM
06 feb 2025 1 BAM = 14.0363 CUP 1 CUP = 0.0712 BAM
07 feb 2025 1 BAM = 14.0575 CUP 1 CUP = 0.0711 BAM
08 feb 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
09 feb 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
10 feb 2025 1 BAM = 13.9721 CUP 1 CUP = 0.0716 BAM
11 feb 2025 1 BAM = 13.9893 CUP 1 CUP = 0.0715 BAM
12 feb 2025 1 BAM = 14.0555 CUP 1 CUP = 0.0711 BAM
13 feb 2025 1 BAM = 14.0918 CUP 1 CUP = 0.071 BAM
14 feb 2025 1 BAM = 14.1781 CUP 1 CUP = 0.0705 BAM
15 feb 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
16 feb 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
17 feb 2025 1 BAM = 14.2018 CUP 1 CUP = 0.0704 BAM
18 feb 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
19 feb 2025 1 BAM = 14.1327 CUP 1 CUP = 0.0708 BAM
20 feb 2025 1 BAM = 14.1472 CUP 1 CUP = 0.0707 BAM
21 feb 2025 1 BAM = 14.1783 CUP 1 CUP = 0.0705 BAM
22 feb 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
23 feb 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
24 feb 2025 1 BAM = 14.1877 CUP 1 CUP = 0.0705 BAM
25 feb 2025 1 BAM = 14.2236 CUP 1 CUP = 0.0703 BAM
26 feb 2025 1 BAM = 14.211 CUP 1 CUP = 0.0704 BAM
27 feb 2025 1 BAM = 14.199 CUP 1 CUP = 0.0704 BAM
28 feb 2025 1 BAM = 14.0974 CUP 1 CUP = 0.0709 BAM

Mar 2025

DatumBAM-CUPCUP-BAM
01 mar 2025 1 BAM = 14.0975 CUP 1 CUP = 0.0709 BAM
02 mar 2025 1 BAM = 14.0636 CUP 1 CUP = 0.0711 BAM
03 mar 2025 1 BAM = 14.182 CUP 1 CUP = 0.0705 BAM
04 mar 2025 1 BAM = 14.2866 CUP 1 CUP = 0.07 BAM
05 mar 2025 1 BAM = 14.4907 CUP 1 CUP = 0.069 BAM
06 mar 2025 1 BAM = 14.6316 CUP 1 CUP = 0.0683 BAM
07 mar 2025 1 BAM = 14.6931 CUP 1 CUP = 0.0681 BAM
08 mar 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
09 mar 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
10 mar 2025 1 BAM = 14.6946 CUP 1 CUP = 0.0681 BAM
11 mar 2025 1 BAM = 14.7766 CUP 1 CUP = 0.0677 BAM
12 mar 2025 1 BAM = 14.7602 CUP 1 CUP = 0.0677 BAM
13 mar 2025 1 BAM = 14.7115 CUP 1 CUP = 0.068 BAM
14 mar 2025 1 BAM = 14.7748 CUP 1 CUP = 0.0677 BAM
15 mar 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
16 mar 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
17 mar 2025 1 BAM = 14.7671 CUP 1 CUP = 0.0677 BAM
18 mar 2025 1 BAM = 14.7936 CUP 1 CUP = 0.0676 BAM
19 mar 2025 1 BAM = 14.7852 CUP 1 CUP = 0.0676 BAM
20 mar 2025 1 BAM = 14.7027 CUP 1 CUP = 0.068 BAM
21 mar 2025 1 BAM = 14.7039 CUP 1 CUP = 0.068 BAM
22 mar 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
23 mar 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
24 mar 2025 1 BAM = 14.6665 CUP 1 CUP = 0.0682 BAM
25 mar 2025 1 BAM = 14.6642 CUP 1 CUP = 0.0682 BAM
26 mar 2025 1 BAM = 14.6146 CUP 1 CUP = 0.0684 BAM
27 mar 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
28 mar 2025 1 BAM = 14.5965 CUP 1 CUP = 0.0685 BAM
29 mar 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
30 mar 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
31 mar 2025 1 BAM = 14.6589 CUP 1 CUP = 0.0682 BAM

Apr 2025

DatumBAM-CUPCUP-BAM
01 apr 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
02 apr 2025 1 BAM = 14.631 CUP 1 CUP = 0.0683 BAM
03 apr 2025 1 BAM = 14.9747 CUP 1 CUP = 0.0668 BAM
04 apr 2025 1 BAM = 14.9747 CUP 1 CUP = 0.0668 BAM

BAM-CUP och CUP-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats