currencystats247.com

CurrencyStats247 > Växelkurser > BAM-CNY och CNY-BAM växelkurser - 2026

BAM-CNY och CNY-BAM växelkurser - 2026

BAM-CNY och CNY-BAM växelkurser

Se växelkurserna för BAM-CNY CNY-BAM för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BAM = 4,1777 CNY
1 CNY = 0,2394 BAM

Jan 2026

DatumBAM-CNYCNY-BAM
01 jan 2026 1 BAM = 4.1993 CNY 1 CNY = 0.2381 BAM
02 jan 2026 1 BAM = 4.1945 CNY 1 CNY = 0.2384 BAM
03 jan 2026 1 BAM = 4.1948 CNY 1 CNY = 0.2384 BAM
04 jan 2026 1 BAM = 4.1948 CNY 1 CNY = 0.2384 BAM
05 jan 2026 1 BAM = 4.1773 CNY 1 CNY = 0.2394 BAM
06 jan 2026 1 BAM = 4.1848 CNY 1 CNY = 0.239 BAM
07 jan 2026 1 BAM = 4.1717 CNY 1 CNY = 0.2397 BAM
08 jan 2026 1 BAM = 4.1762 CNY 1 CNY = 0.2395 BAM
09 jan 2026 1 BAM = 4.1577 CNY 1 CNY = 0.2405 BAM
10 jan 2026 1 BAM = 4.1539 CNY 1 CNY = 0.2407 BAM
11 jan 2026 1 BAM = 4.1539 CNY 1 CNY = 0.2407 BAM
12 jan 2026 1 BAM = 4.1688 CNY 1 CNY = 0.2399 BAM
13 jan 2026 1 BAM = 4.1598 CNY 1 CNY = 0.2404 BAM
14 jan 2026 1 BAM = 4.1555 CNY 1 CNY = 0.2406 BAM
15 jan 2026 1 BAM = 4.1481 CNY 1 CNY = 0.2411 BAM
16 jan 2026 1 BAM = 4.1392 CNY 1 CNY = 0.2416 BAM
17 jan 2026 1 BAM = 4.1352 CNY 1 CNY = 0.2418 BAM
18 jan 2026 1 BAM = 4.1352 CNY 1 CNY = 0.2418 BAM
19 jan 2026 1 BAM = 4.1447 CNY 1 CNY = 0.2413 BAM
20 jan 2026 1 BAM = 4.1833 CNY 1 CNY = 0.239 BAM
21 jan 2026 1 BAM = 4.1717 CNY 1 CNY = 0.2397 BAM
22 jan 2026 1 BAM = 4.1677 CNY 1 CNY = 0.2399 BAM
23 jan 2026 1 BAM = 4.1865 CNY 1 CNY = 0.2389 BAM
24 jan 2026 1 BAM = 4.2176 CNY 1 CNY = 0.2371 BAM
25 jan 2026 1 BAM = 4.2176 CNY 1 CNY = 0.2371 BAM
26 jan 2026 1 BAM = 4.2272 CNY 1 CNY = 0.2366 BAM
27 jan 2026 1 BAM = 4.235 CNY 1 CNY = 0.2361 BAM
28 jan 2026 1 BAM = 4.2578 CNY 1 CNY = 0.2349 BAM
29 jan 2026 1 BAM = 4.2534 CNY 1 CNY = 0.2351 BAM
30 jan 2026 1 BAM = 4.2445 CNY 1 CNY = 0.2356 BAM
31 jan 2026 1 BAM = 4.2146 CNY 1 CNY = 0.2373 BAM

Feb 2026

DatumBAM-CNYCNY-BAM
01 feb 2026 1 BAM = 4.2136 CNY 1 CNY = 0.2373 BAM
02 feb 2026 1 BAM = 4.2128 CNY 1 CNY = 0.2374 BAM
03 feb 2026 1 BAM = 4.1884 CNY 1 CNY = 0.2388 BAM
04 feb 2026 1 BAM = 4.1919 CNY 1 CNY = 0.2386 BAM
05 feb 2026 1 BAM = 4.185 CNY 1 CNY = 0.2389 BAM
06 feb 2026 1 BAM = 4.1823 CNY 1 CNY = 0.2391 BAM
07 feb 2026 1 BAM = 4.1952 CNY 1 CNY = 0.2384 BAM
08 feb 2026 1 BAM = 4.1952 CNY 1 CNY = 0.2384 BAM
09 feb 2026 1 BAM = 4.2137 CNY 1 CNY = 0.2373 BAM
10 feb 2026 1 BAM = 4.2146 CNY 1 CNY = 0.2373 BAM
11 feb 2026 1 BAM = 4.207 CNY 1 CNY = 0.2377 BAM
12 feb 2026 1 BAM = 4.1998 CNY 1 CNY = 0.2381 BAM
13 feb 2026 1 BAM = 4.1841 CNY 1 CNY = 0.239 BAM
14 feb 2026 1 BAM = 4.1935 CNY 1 CNY = 0.2385 BAM
15 feb 2026 1 BAM = 4.1935 CNY 1 CNY = 0.2385 BAM
16 feb 2026 1 BAM = 4.1889 CNY 1 CNY = 0.2387 BAM
17 feb 2026 1 BAM = 4.179 CNY 1 CNY = 0.2393 BAM
18 feb 2026 1 BAM = 4.182 CNY 1 CNY = 0.2391 BAM
19 feb 2026 1 BAM = 4.1591 CNY 1 CNY = 0.2404 BAM
20 feb 2026 1 BAM = 4.1561 CNY 1 CNY = 0.2406 BAM
21 feb 2026 1 BAM = 4.166 CNY 1 CNY = 0.24 BAM
22 feb 2026 1 BAM = 4.166 CNY 1 CNY = 0.24 BAM
23 feb 2026 1 BAM = 4.162 CNY 1 CNY = 0.2403 BAM
24 feb 2026 1 BAM = 4.1596 CNY 1 CNY = 0.2404 BAM
25 feb 2026 1 BAM = 4.147 CNY 1 CNY = 0.2411 BAM
26 feb 2026 1 BAM = 4.1316 CNY 1 CNY = 0.242 BAM
27 feb 2026 1 BAM = 4.1297 CNY 1 CNY = 0.2421 BAM
28 feb 2026 1 BAM = 4.1446 CNY 1 CNY = 0.2413 BAM

Mar 2026

DatumBAM-CNYCNY-BAM
01 mar 2026 1 BAM = 4.1446 CNY 1 CNY = 0.2413 BAM
02 mar 2026 1 BAM = 4.1098 CNY 1 CNY = 0.2433 BAM
03 mar 2026 1 BAM = 4.0829 CNY 1 CNY = 0.2449 BAM
04 mar 2026 1 BAM = 4.1085 CNY 1 CNY = 0.2434 BAM

BAM-CNY och CNY-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Kina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats