> BAM-CLP och CLP-BAM växelkurser - 2025

BAM-CLP och CLP-BAM växelkurser - 2025

BAM-CLP och CLP-BAM växelkurser

Se växelkurserna för BAM-CLP CLP-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 530,2393 CLP

1 CLP = 0,0019 BAM

1år 2år 3år

BAM till CLPCLP till BAM

Jan 2025

Datum	BAM-CLP	CLP-BAM
01 jan 2025	1 BAM = 531.2637 CLP	1 CLP = 0.0019 BAM
02 jan 2025	1 BAM = 526.9818 CLP	1 CLP = 0.0019 BAM
03 jan 2025	1 BAM = 529.8412 CLP	1 CLP = 0.0019 BAM
04 jan 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
05 jan 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
06 jan 2025	1 BAM = 535.2789 CLP	1 CLP = 0.0019 BAM
07 jan 2025	1 BAM = 537.3958 CLP	1 CLP = 0.0019 BAM
08 jan 2025	1 BAM = 530.1668 CLP	1 CLP = 0.0019 BAM
09 jan 2025	1 BAM = 527.331 CLP	1 CLP = 0.0019 BAM
10 jan 2025	1 BAM = 530.2954 CLP	1 CLP = 0.0019 BAM
11 jan 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
12 jan 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
13 jan 2025	1 BAM = 528.9332 CLP	1 CLP = 0.0019 BAM
14 jan 2025	1 BAM = 527.8466 CLP	1 CLP = 0.0019 BAM
15 jan 2025	1 BAM = 530.0165 CLP	1 CLP = 0.0019 BAM
16 jan 2025	1 BAM = 529.1863 CLP	1 CLP = 0.0019 BAM
17 jan 2025	1 BAM = 534.5892 CLP	1 CLP = 0.0019 BAM
18 jan 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
19 jan 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
20 jan 2025	1 BAM = 531.7666 CLP	1 CLP = 0.0019 BAM
21 jan 2025	1 BAM = 533.8268 CLP	1 CLP = 0.0019 BAM
22 jan 2025	1 BAM = 533.0926 CLP	1 CLP = 0.0019 BAM
23 jan 2025	1 BAM = 527.4178 CLP	1 CLP = 0.0019 BAM
24 jan 2025	1 BAM = 528.3744 CLP	1 CLP = 0.0019 BAM
25 jan 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
26 jan 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
27 jan 2025	1 BAM = 530.4407 CLP	1 CLP = 0.0019 BAM
28 jan 2025	1 BAM = 527.0104 CLP	1 CLP = 0.0019 BAM
29 jan 2025	1 BAM = 525.6636 CLP	1 CLP = 0.0019 BAM
30 jan 2025	1 BAM = 527.0806 CLP	1 CLP = 0.0019 BAM
31 jan 2025	1 BAM = 522.9285 CLP	1 CLP = 0.0019 BAM

Feb 2025

Datum	BAM-CLP	CLP-BAM
01 feb 2025	1 BAM = 521.8568 CLP	1 CLP = 0.0019 BAM
02 feb 2025	1 BAM = 523.1313 CLP	1 CLP = 0.0019 BAM
03 feb 2025	1 BAM = 521.3173 CLP	1 CLP = 0.0019 BAM
04 feb 2025	1 BAM = 519.3387 CLP	1 CLP = 0.0019 BAM
05 feb 2025	1 BAM = 516.48 CLP	1 CLP = 0.0019 BAM
06 feb 2025	1 BAM = 514.2545 CLP	1 CLP = 0.0019 BAM
07 feb 2025	1 BAM = 509.6801 CLP	1 CLP = 0.002 BAM
08 feb 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
09 feb 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
10 feb 2025	1 BAM = 508.0103 CLP	1 CLP = 0.002 BAM
11 feb 2025	1 BAM = 507.6701 CLP	1 CLP = 0.002 BAM
12 feb 2025	1 BAM = 509.6158 CLP	1 CLP = 0.002 BAM
13 feb 2025	1 BAM = 508.9435 CLP	1 CLP = 0.002 BAM
14 feb 2025	1 BAM = 508.9672 CLP	1 CLP = 0.002 BAM
15 feb 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
16 feb 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
17 feb 2025	1 BAM = 505.3367 CLP	1 CLP = 0.002 BAM
18 feb 2025	1 BAM = 507.9948 CLP	1 CLP = 0.002 BAM
19 feb 2025	1 BAM = 507.2695 CLP	1 CLP = 0.002 BAM
20 feb 2025	1 BAM = 506.1084 CLP	1 CLP = 0.002 BAM
21 feb 2025	1 BAM = 504.5509 CLP	1 CLP = 0.002 BAM
22 feb 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
23 feb 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
24 feb 2025	1 BAM = 506.4416 CLP	1 CLP = 0.002 BAM
25 feb 2025	1 BAM = 506.3009 CLP	1 CLP = 0.002 BAM
26 feb 2025	1 BAM = 504.1791 CLP	1 CLP = 0.002 BAM
27 feb 2025	1 BAM = 506.3741 CLP	1 CLP = 0.002 BAM
28 feb 2025	1 BAM = 507.4815 CLP	1 CLP = 0.002 BAM

Mar 2025

Datum	BAM-CLP	CLP-BAM
01 mar 2025	1 BAM = 511.447 CLP	1 CLP = 0.002 BAM
02 mar 2025	1 BAM = 506.3452 CLP	1 CLP = 0.002 BAM
03 mar 2025	1 BAM = 511.9841 CLP	1 CLP = 0.002 BAM
04 mar 2025	1 BAM = 512.0586 CLP	1 CLP = 0.002 BAM
05 mar 2025	1 BAM = 515.911 CLP	1 CLP = 0.0019 BAM
06 mar 2025	1 BAM = 518.4656 CLP	1 CLP = 0.0019 BAM
07 mar 2025	1 BAM = 514.9953 CLP	1 CLP = 0.0019 BAM
08 mar 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
09 mar 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
10 mar 2025	1 BAM = 514.7147 CLP	1 CLP = 0.0019 BAM
11 mar 2025	1 BAM = 522.7443 CLP	1 CLP = 0.0019 BAM
12 mar 2025	1 BAM = 520.9333 CLP	1 CLP = 0.0019 BAM
13 mar 2025	1 BAM = 522.0757 CLP	1 CLP = 0.0019 BAM
14 mar 2025	1 BAM = 521.8173 CLP	1 CLP = 0.0019 BAM
15 mar 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
16 mar 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
17 mar 2025	1 BAM = 518.1735 CLP	1 CLP = 0.0019 BAM
18 mar 2025	1 BAM = 515.443 CLP	1 CLP = 0.0019 BAM
19 mar 2025	1 BAM = 511.552 CLP	1 CLP = 0.002 BAM
20 mar 2025	1 BAM = 511.2213 CLP	1 CLP = 0.002 BAM
21 mar 2025	1 BAM = 516.0467 CLP	1 CLP = 0.0019 BAM
22 mar 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
23 mar 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
24 mar 2025	1 BAM = 511.1154 CLP	1 CLP = 0.002 BAM
25 mar 2025	1 BAM = 512.0803 CLP	1 CLP = 0.002 BAM
26 mar 2025	1 BAM = 506.6369 CLP	1 CLP = 0.002 BAM
27 mar 2025	1 BAM = 509.3782 CLP	1 CLP = 0.002 BAM
28 mar 2025	1 BAM = 515.9387 CLP	1 CLP = 0.0019 BAM
29 mar 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
30 mar 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
31 mar 2025	1 BAM = 527.0305 CLP	1 CLP = 0.0019 BAM

Apr 2025

Datum	BAM-CLP	CLP-BAM
01 apr 2025	1 BAM = 518.762 CLP	1 CLP = 0.0019 BAM
02 apr 2025	1 BAM = 522.891 CLP	1 CLP = 0.0019 BAM
03 apr 2025	1 BAM = 537.788 CLP	1 CLP = 0.0019 BAM
04 apr 2025	1 BAM = 542.9484 CLP	1 CLP = 0.0018 BAM
05 apr 2025	1 BAM = 535.5915 CLP	1 CLP = 0.0019 BAM
06 apr 2025	1 BAM = 535.5915 CLP	1 CLP = 0.0019 BAM
07 apr 2025	1 BAM = 548.8803 CLP	1 CLP = 0.0018 BAM
08 apr 2025	1 BAM = 551.2181 CLP	1 CLP = 0.0018 BAM
09 apr 2025	1 BAM = 564.9427 CLP	1 CLP = 0.0018 BAM
10 apr 2025	1 BAM = 556.0678 CLP	1 CLP = 0.0018 BAM
11 apr 2025	1 BAM = 572.217 CLP	1 CLP = 0.0017 BAM
12 apr 2025	1 BAM = 572.2825 CLP	1 CLP = 0.0017 BAM
13 apr 2025	1 BAM = 572.2825 CLP	1 CLP = 0.0017 BAM
14 apr 2025	1 BAM = 565.8573 CLP	1 CLP = 0.0018 BAM
15 apr 2025	1 BAM = 560.5628 CLP	1 CLP = 0.0018 BAM
16 apr 2025	1 BAM = 564.0499 CLP	1 CLP = 0.0018 BAM
17 apr 2025	1 BAM = 562.9851 CLP	1 CLP = 0.0018 BAM
18 apr 2025	1 BAM = 562.0782 CLP	1 CLP = 0.0018 BAM
19 apr 2025	1 BAM = 562.0787 CLP	1 CLP = 0.0018 BAM
20 apr 2025	1 BAM = 562.0787 CLP	1 CLP = 0.0018 BAM
21 apr 2025	1 BAM = 562.0784 CLP	1 CLP = 0.0018 BAM
22 apr 2025	1 BAM = 564.9113 CLP	1 CLP = 0.0018 BAM
23 apr 2025	1 BAM = 547.961 CLP	1 CLP = 0.0018 BAM
24 apr 2025	1 BAM = 547.8983 CLP	1 CLP = 0.0018 BAM
25 apr 2025	1 BAM = 543.0484 CLP	1 CLP = 0.0018 BAM
26 apr 2025	1 BAM = 542.8861 CLP	1 CLP = 0.0018 BAM
27 apr 2025	1 BAM = 542.8859 CLP	1 CLP = 0.0018 BAM
28 apr 2025	1 BAM = 542.7018 CLP	1 CLP = 0.0018 BAM
29 apr 2025	1 BAM = 548.7609 CLP	1 CLP = 0.0018 BAM
30 apr 2025	1 BAM = 551.3826 CLP	1 CLP = 0.0018 BAM

May 2025

Datum	BAM-CLP	CLP-BAM
01 maj 2025	1 BAM = 548.7982 CLP	1 CLP = 0.0018 BAM
02 maj 2025	1 BAM = 548.9746 CLP	1 CLP = 0.0018 BAM
03 maj 2025	1 BAM = 548.8445 CLP	1 CLP = 0.0018 BAM
04 maj 2025	1 BAM = 548.8445 CLP	1 CLP = 0.0018 BAM
05 maj 2025	1 BAM = 549.3814 CLP	1 CLP = 0.0018 BAM
06 maj 2025	1 BAM = 545.2446 CLP	1 CLP = 0.0018 BAM
07 maj 2025	1 BAM = 546.0023 CLP	1 CLP = 0.0018 BAM
08 maj 2025	1 BAM = 546.8871 CLP	1 CLP = 0.0018 BAM
09 maj 2025	1 BAM = 537.1902 CLP	1 CLP = 0.0019 BAM
10 maj 2025	1 BAM = 537.2651 CLP	1 CLP = 0.0019 BAM
11 maj 2025	1 BAM = 537.7452 CLP	1 CLP = 0.0019 BAM
12 maj 2025	1 BAM = 530.7057 CLP	1 CLP = 0.0019 BAM
13 maj 2025	1 BAM = 537.5139 CLP	1 CLP = 0.0019 BAM
14 maj 2025	1 BAM = 539.4076 CLP	1 CLP = 0.0019 BAM
15 maj 2025	1 BAM = 538.5297 CLP	1 CLP = 0.0019 BAM
16 maj 2025	1 BAM = 538.0344 CLP	1 CLP = 0.0019 BAM
17 maj 2025	1 BAM = 537.8872 CLP	1 CLP = 0.0019 BAM
18 maj 2025	1 BAM = 537.8872 CLP	1 CLP = 0.0019 BAM
19 maj 2025	1 BAM = 543.1775 CLP	1 CLP = 0.0018 BAM
20 maj 2025	1 BAM = 539.0901 CLP	1 CLP = 0.0019 BAM
21 maj 2025	1 BAM = 546.7648 CLP	1 CLP = 0.0018 BAM
22 maj 2025	1 BAM = 544.9483 CLP	1 CLP = 0.0018 BAM
23 maj 2025	1 BAM = 546.9003 CLP	1 CLP = 0.0018 BAM
24 maj 2025	1 BAM = 547.2389 CLP	1 CLP = 0.0018 BAM
25 maj 2025	1 BAM = 547.2389 CLP	1 CLP = 0.0018 BAM
26 maj 2025	1 BAM = 547.241 CLP	1 CLP = 0.0018 BAM
27 maj 2025	1 BAM = 545.697 CLP	1 CLP = 0.0018 BAM
28 maj 2025	1 BAM = 542.6826 CLP	1 CLP = 0.0018 BAM
29 maj 2025	1 BAM = 542.9278 CLP	1 CLP = 0.0018 BAM
30 maj 2025	1 BAM = 543.997 CLP	1 CLP = 0.0018 BAM
31 maj 2025	1 BAM = 546.7444 CLP	1 CLP = 0.0018 BAM

Jun 2025

Datum	BAM-CLP	CLP-BAM
01 jun 2025	1 BAM = 541.4748 CLP	1 CLP = 0.0018 BAM
02 jun 2025	1 BAM = 550.5087 CLP	1 CLP = 0.0018 BAM
03 jun 2025	1 BAM = 548.5405 CLP	1 CLP = 0.0018 BAM

BAM-CLP och CLP-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Chilenska Peso (CLP) är valutan som används i Chile. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Chile, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter