> BAM-CDF och CDF-BAM växelkurser - 2025

BAM-CDF och CDF-BAM växelkurser - 2025

BAM-CDF och CDF-BAM växelkurser

Se växelkurserna för BAM-CDF CDF-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 1586,6317 CDF

1 CDF = 0,0006 BAM

1år 2år 3år

BAM till CDFCDF till BAM

Jan 2025

Datum	BAM-CDF	CDF-BAM
01 jan 2025	1 BAM = 1534.1618 CDF	1 CDF = 0.0007 BAM
02 jan 2025	1 BAM = 1516.0609 CDF	1 CDF = 0.0007 BAM
03 jan 2025	1 BAM = 1509.9898 CDF	1 CDF = 0.0007 BAM
04 jan 2025	1 BAM = 1512.7919 CDF	1 CDF = 0.0007 BAM
05 jan 2025	1 BAM = 1512.7919 CDF	1 CDF = 0.0007 BAM
06 jan 2025	1 BAM = 1527.1693 CDF	1 CDF = 0.0007 BAM
07 jan 2025	1 BAM = 1527.4333 CDF	1 CDF = 0.0007 BAM
08 jan 2025	1 BAM = 1509.1792 CDF	1 CDF = 0.0007 BAM
09 jan 2025	1 BAM = 1511.7619 CDF	1 CDF = 0.0007 BAM
10 jan 2025	1 BAM = 1511.8489 CDF	1 CDF = 0.0007 BAM
11 jan 2025	1 BAM = 1505.0701 CDF	1 CDF = 0.0007 BAM
12 jan 2025	1 BAM = 1505.0701 CDF	1 CDF = 0.0007 BAM
13 jan 2025	1 BAM = 1495.5897 CDF	1 CDF = 0.0007 BAM
14 jan 2025	1 BAM = 1503.0009 CDF	1 CDF = 0.0007 BAM
15 jan 2025	1 BAM = 1493.4123 CDF	1 CDF = 0.0007 BAM
16 jan 2025	1 BAM = 1489.5916 CDF	1 CDF = 0.0007 BAM
17 jan 2025	1 BAM = 1493.3394 CDF	1 CDF = 0.0007 BAM
18 jan 2025	1 BAM = 1493.8184 CDF	1 CDF = 0.0007 BAM
19 jan 2025	1 BAM = 1493.8184 CDF	1 CDF = 0.0007 BAM
20 jan 2025	1 BAM = 1491.731 CDF	1 CDF = 0.0007 BAM
21 jan 2025	1 BAM = 1500.718 CDF	1 CDF = 0.0007 BAM
22 jan 2025	1 BAM = 1508.8426 CDF	1 CDF = 0.0007 BAM
23 jan 2025	1 BAM = 1512.4554 CDF	1 CDF = 0.0007 BAM
24 jan 2025	1 BAM = 1525.3992 CDF	1 CDF = 0.0007 BAM
25 jan 2025	1 BAM = 1528.1801 CDF	1 CDF = 0.0007 BAM
26 jan 2025	1 BAM = 1528.1801 CDF	1 CDF = 0.0007 BAM
27 jan 2025	1 BAM = 1529.2129 CDF	1 CDF = 0.0007 BAM
28 jan 2025	1 BAM = 1514.9645 CDF	1 CDF = 0.0007 BAM
29 jan 2025	1 BAM = 1513.9334 CDF	1 CDF = 0.0007 BAM
30 jan 2025	1 BAM = 1512.5069 CDF	1 CDF = 0.0007 BAM
31 jan 2025	1 BAM = 1514.1119 CDF	1 CDF = 0.0007 BAM

Feb 2025

Datum	BAM-CDF	CDF-BAM
01 feb 2025	1 BAM = 1514.1124 CDF	1 CDF = 0.0007 BAM
02 feb 2025	1 BAM = 1511.6179 CDF	1 CDF = 0.0007 BAM
03 feb 2025	1 BAM = 1496.2204 CDF	1 CDF = 0.0007 BAM
04 feb 2025	1 BAM = 1504.3372 CDF	1 CDF = 0.0007 BAM
05 feb 2025	1 BAM = 1517.117 CDF	1 CDF = 0.0007 BAM
06 feb 2025	1 BAM = 1512.2173 CDF	1 CDF = 0.0007 BAM
07 feb 2025	1 BAM = 1511.8497 CDF	1 CDF = 0.0007 BAM
08 feb 2025	1 BAM = 1508.7357 CDF	1 CDF = 0.0007 BAM
09 feb 2025	1 BAM = 1508.7357 CDF	1 CDF = 0.0007 BAM
10 feb 2025	1 BAM = 1505.2979 CDF	1 CDF = 0.0007 BAM
11 feb 2025	1 BAM = 1515.0703 CDF	1 CDF = 0.0007 BAM
12 feb 2025	1 BAM = 1523.2993 CDF	1 CDF = 0.0007 BAM
13 feb 2025	1 BAM = 1526.1714 CDF	1 CDF = 0.0007 BAM
14 feb 2025	1 BAM = 1532.8367 CDF	1 CDF = 0.0007 BAM
15 feb 2025	1 BAM = 1538.4348 CDF	1 CDF = 0.0007 BAM
16 feb 2025	1 BAM = 1538.4348 CDF	1 CDF = 0.0007 BAM
17 feb 2025	1 BAM = 1535.9356 CDF	1 CDF = 0.0007 BAM
18 feb 2025	1 BAM = 1532.0233 CDF	1 CDF = 0.0007 BAM
19 feb 2025	1 BAM = 1530.6027 CDF	1 CDF = 0.0007 BAM
20 feb 2025	1 BAM = 1532.4443 CDF	1 CDF = 0.0007 BAM
21 feb 2025	1 BAM = 1535.0061 CDF	1 CDF = 0.0007 BAM
22 feb 2025	1 BAM = 1535.7392 CDF	1 CDF = 0.0007 BAM
23 feb 2025	1 BAM = 1535.7392 CDF	1 CDF = 0.0007 BAM
24 feb 2025	1 BAM = 1536.5536 CDF	1 CDF = 0.0007 BAM
25 feb 2025	1 BAM = 1541.5154 CDF	1 CDF = 0.0006 BAM
26 feb 2025	1 BAM = 1540.1501 CDF	1 CDF = 0.0006 BAM
27 feb 2025	1 BAM = 1537.7785 CDF	1 CDF = 0.0007 BAM
28 feb 2025	1 BAM = 1526.7804 CDF	1 CDF = 0.0007 BAM

Mar 2025

Datum	BAM-CDF	CDF-BAM
01 mar 2025	1 BAM = 1527.8449 CDF	1 CDF = 0.0007 BAM
02 mar 2025	1 BAM = 1524.1807 CDF	1 CDF = 0.0007 BAM
03 mar 2025	1 BAM = 1537.0071 CDF	1 CDF = 0.0007 BAM
04 mar 2025	1 BAM = 1547.2656 CDF	1 CDF = 0.0006 BAM
05 mar 2025	1 BAM = 1572.0995 CDF	1 CDF = 0.0006 BAM
06 mar 2025	1 BAM = 1587.9392 CDF	1 CDF = 0.0006 BAM
07 mar 2025	1 BAM = 1594.615 CDF	1 CDF = 0.0006 BAM
08 mar 2025	1 BAM = 1592.9509 CDF	1 CDF = 0.0006 BAM
09 mar 2025	1 BAM = 1592.9509 CDF	1 CDF = 0.0006 BAM
10 mar 2025	1 BAM = 1594.2227 CDF	1 CDF = 0.0006 BAM
11 mar 2025	1 BAM = 1603.1166 CDF	1 CDF = 0.0006 BAM
12 mar 2025	1 BAM = 1601.3377 CDF	1 CDF = 0.0006 BAM
13 mar 2025	1 BAM = 1596.6157 CDF	1 CDF = 0.0006 BAM
14 mar 2025	1 BAM = 1603.4829 CDF	1 CDF = 0.0006 BAM
15 mar 2025	1 BAM = 1606.1513 CDF	1 CDF = 0.0006 BAM
16 mar 2025	1 BAM = 1606.1513 CDF	1 CDF = 0.0006 BAM
17 mar 2025	1 BAM = 1602.6443 CDF	1 CDF = 0.0006 BAM
18 mar 2025	1 BAM = 1604.9681 CDF	1 CDF = 0.0006 BAM
19 mar 2025	1 BAM = 1604.0572 CDF	1 CDF = 0.0006 BAM
20 mar 2025	1 BAM = 1592.3307 CDF	1 CDF = 0.0006 BAM
21 mar 2025	1 BAM = 1593.0173 CDF	1 CDF = 0.0006 BAM
22 mar 2025	1 BAM = 1598.9784 CDF	1 CDF = 0.0006 BAM
23 mar 2025	1 BAM = 1598.9784 CDF	1 CDF = 0.0006 BAM
24 mar 2025	1 BAM = 1591.1801 CDF	1 CDF = 0.0006 BAM
25 mar 2025	1 BAM = 1590.9303 CDF	1 CDF = 0.0006 BAM
26 mar 2025	1 BAM = 1582.7922 CDF	1 CDF = 0.0006 BAM
27 mar 2025	1 BAM = 1584.0796 CDF	1 CDF = 0.0006 BAM
28 mar 2025	1 BAM = 1580.8257 CDF	1 CDF = 0.0006 BAM
29 mar 2025	1 BAM = 1599.0583 CDF	1 CDF = 0.0006 BAM
30 mar 2025	1 BAM = 1599.0583 CDF	1 CDF = 0.0006 BAM
31 mar 2025	1 BAM = 1588.9706 CDF	1 CDF = 0.0006 BAM

Apr 2025

Datum	BAM-CDF	CDF-BAM
01 apr 2025	1 BAM = 1583.8118 CDF	1 CDF = 0.0006 BAM
02 apr 2025	1 BAM = 1586.2242 CDF	1 CDF = 0.0006 BAM
03 apr 2025	1 BAM = 1622.3541 CDF	1 CDF = 0.0006 BAM
04 apr 2025	1 BAM = 1624.0574 CDF	1 CDF = 0.0006 BAM
05 apr 2025	1 BAM = 1610.3519 CDF	1 CDF = 0.0006 BAM
06 apr 2025	1 BAM = 1610.3519 CDF	1 CDF = 0.0006 BAM
07 apr 2025	1 BAM = 1609.1626 CDF	1 CDF = 0.0006 BAM
08 apr 2025	1 BAM = 1605.979 CDF	1 CDF = 0.0006 BAM
09 apr 2025	1 BAM = 1621.407 CDF	1 CDF = 0.0006 BAM
10 apr 2025	1 BAM = 1627.9663 CDF	1 CDF = 0.0006 BAM
11 apr 2025	1 BAM = 1667.242 CDF	1 CDF = 0.0006 BAM
12 apr 2025	1 BAM = 1669.6904 CDF	1 CDF = 0.0006 BAM
13 apr 2025	1 BAM = 1669.6904 CDF	1 CDF = 0.0006 BAM
14 apr 2025	1 BAM = 1673.7184 CDF	1 CDF = 0.0006 BAM
15 apr 2025	1 BAM = 1666.134 CDF	1 CDF = 0.0006 BAM
16 apr 2025	1 BAM = 1670.5743 CDF	1 CDF = 0.0006 BAM
17 apr 2025	1 BAM = 1670.8462 CDF	1 CDF = 0.0006 BAM
18 apr 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
19 apr 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
20 apr 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
21 apr 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
22 apr 2025	1 BAM = 1690.0648 CDF	1 CDF = 0.0006 BAM
23 apr 2025	1 BAM = 1676.3064 CDF	1 CDF = 0.0006 BAM
24 apr 2025	1 BAM = 1675.1191 CDF	1 CDF = 0.0006 BAM
25 apr 2025	1 BAM = 1670.5516 CDF	1 CDF = 0.0006 BAM
26 apr 2025	1 BAM = 1670.5523 CDF	1 CDF = 0.0006 BAM
27 apr 2025	1 BAM = 1670.5517 CDF	1 CDF = 0.0006 BAM
28 apr 2025	1 BAM = 1669.235 CDF	1 CDF = 0.0006 BAM
29 apr 2025	1 BAM = 1675.4155 CDF	1 CDF = 0.0006 BAM
30 apr 2025	1 BAM = 1672.4051 CDF	1 CDF = 0.0006 BAM

May 2025

Datum	BAM-CDF	CDF-BAM
01 maj 2025	1 BAM = 1663.9907 CDF	1 CDF = 0.0006 BAM
02 maj 2025	1 BAM = 1664.1382 CDF	1 CDF = 0.0006 BAM
03 maj 2025	1 BAM = 1659.4348 CDF	1 CDF = 0.0006 BAM
04 maj 2025	1 BAM = 1659.4348 CDF	1 CDF = 0.0006 BAM
05 maj 2025	1 BAM = 1666.9211 CDF	1 CDF = 0.0006 BAM
06 maj 2025	1 BAM = 1664.0864 CDF	1 CDF = 0.0006 BAM
07 maj 2025	1 BAM = 1668.5359 CDF	1 CDF = 0.0006 BAM
08 maj 2025	1 BAM = 1661.0116 CDF	1 CDF = 0.0006 BAM
09 maj 2025	1 BAM = 1653.7867 CDF	1 CDF = 0.0006 BAM
10 maj 2025	1 BAM = 1652.061 CDF	1 CDF = 0.0006 BAM
11 maj 2025	1 BAM = 1652.061 CDF	1 CDF = 0.0006 BAM
12 maj 2025	1 BAM = 1630.1814 CDF	1 CDF = 0.0006 BAM
13 maj 2025	1 BAM = 1630.2417 CDF	1 CDF = 0.0006 BAM
14 maj 2025	1 BAM = 1646.6116 CDF	1 CDF = 0.0006 BAM
15 maj 2025	1 BAM = 1642.3993 CDF	1 CDF = 0.0006 BAM
16 maj 2025	1 BAM = 1644.2262 CDF	1 CDF = 0.0006 BAM
17 maj 2025	1 BAM = 1638.7363 CDF	1 CDF = 0.0006 BAM
18 maj 2025	1 BAM = 1638.7363 CDF	1 CDF = 0.0006 BAM
19 maj 2025	1 BAM = 1655.4271 CDF	1 CDF = 0.0006 BAM
20 maj 2025	1 BAM = 1651.4128 CDF	1 CDF = 0.0006 BAM
21 maj 2025	1 BAM = 1649.7819 CDF	1 CDF = 0.0006 BAM
22 maj 2025	1 BAM = 1656.0393 CDF	1 CDF = 0.0006 BAM
23 maj 2025	1 BAM = 1662.0385 CDF	1 CDF = 0.0006 BAM
24 maj 2025	1 BAM = 1665.3415 CDF	1 CDF = 0.0006 BAM
25 maj 2025	1 BAM = 1665.3415 CDF	1 CDF = 0.0006 BAM
26 maj 2025	1 BAM = 1667.495 CDF	1 CDF = 0.0006 BAM
27 maj 2025	1 BAM = 1661.9061 CDF	1 CDF = 0.0006 BAM
28 maj 2025	1 BAM = 1658.6695 CDF	1 CDF = 0.0006 BAM
29 maj 2025	1 BAM = 1652.6564 CDF	1 CDF = 0.0006 BAM
30 maj 2025	1 BAM = 1660.295 CDF	1 CDF = 0.0006 BAM
31 maj 2025	1 BAM = 1660.2955 CDF	1 CDF = 0.0006 BAM

Jun 2025

Datum	BAM-CDF	CDF-BAM
01 jun 2025	1 BAM = 1660.2955 CDF	1 CDF = 0.0006 BAM
02 jun 2025	1 BAM = 1673.3765 CDF	1 CDF = 0.0006 BAM
03 jun 2025	1 BAM = 1668.8503 CDF	1 CDF = 0.0006 BAM
04 jun 2025	1 BAM = 1668.0886 CDF	1 CDF = 0.0006 BAM
05 jun 2025	1 BAM = 1668.0881 CDF	1 CDF = 0.0006 BAM

BAM-CDF och CDF-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Kongo, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter