currencystats247.com

CurrencyStats247 > Växelkurser > BAM-BZD och BZD-BAM växelkurser - 2025

BAM-BZD och BZD-BAM växelkurser - 2025

BAM-BZD och BZD-BAM växelkurser

Se växelkurserna för BAM-BZD BZD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 1,082 BZD
1 BZD = 0,9242 BAM

Jan 2025

DatumBAM-BZDBZD-BAM
01 jan 2025 1 BAM = 1.0731 BZD 1 BZD = 0.9319 BAM
02 jan 2025 1 BAM = 1.0612 BZD 1 BZD = 0.9424 BAM
03 jan 2025 1 BAM = 1.0576 BZD 1 BZD = 0.9456 BAM
04 jan 2025 1 BAM = 1.0576 BZD 1 BZD = 0.9455 BAM
05 jan 2025 1 BAM = 1.0576 BZD 1 BZD = 0.9455 BAM
06 jan 2025 1 BAM = 1.072 BZD 1 BZD = 0.9328 BAM
07 jan 2025 1 BAM = 1.0695 BZD 1 BZD = 0.935 BAM
08 jan 2025 1 BAM = 1.0576 BZD 1 BZD = 0.9456 BAM
09 jan 2025 1 BAM = 1.058 BZD 1 BZD = 0.9452 BAM
10 jan 2025 1 BAM = 1.0581 BZD 1 BZD = 0.9451 BAM
11 jan 2025 1 BAM = 1.058 BZD 1 BZD = 0.9452 BAM
12 jan 2025 1 BAM = 1.058 BZD 1 BZD = 0.9452 BAM
13 jan 2025 1 BAM = 1.0471 BZD 1 BZD = 0.955 BAM
14 jan 2025 1 BAM = 1.0532 BZD 1 BZD = 0.9495 BAM
15 jan 2025 1 BAM = 1.058 BZD 1 BZD = 0.9452 BAM
16 jan 2025 1 BAM = 1.0569 BZD 1 BZD = 0.9462 BAM
17 jan 2025 1 BAM = 1.0584 BZD 1 BZD = 0.9448 BAM
18 jan 2025 1 BAM = 1.0584 BZD 1 BZD = 0.9448 BAM
19 jan 2025 1 BAM = 1.0584 BZD 1 BZD = 0.9448 BAM
20 jan 2025 1 BAM = 1.0584 BZD 1 BZD = 0.9448 BAM
21 jan 2025 1 BAM = 1.0633 BZD 1 BZD = 0.9404 BAM
22 jan 2025 1 BAM = 1.0634 BZD 1 BZD = 0.9404 BAM
23 jan 2025 1 BAM = 1.0685 BZD 1 BZD = 0.9359 BAM
24 jan 2025 1 BAM = 1.0769 BZD 1 BZD = 0.9286 BAM
25 jan 2025 1 BAM = 1.077 BZD 1 BZD = 0.9285 BAM
26 jan 2025 1 BAM = 1.077 BZD 1 BZD = 0.9285 BAM
27 jan 2025 1 BAM = 1.0798 BZD 1 BZD = 0.9261 BAM
28 jan 2025 1 BAM = 1.0705 BZD 1 BZD = 0.9341 BAM
29 jan 2025 1 BAM = 1.0683 BZD 1 BZD = 0.9361 BAM
30 jan 2025 1 BAM = 1.0673 BZD 1 BZD = 0.937 BAM
31 jan 2025 1 BAM = 1.0656 BZD 1 BZD = 0.9384 BAM

Feb 2025

DatumBAM-BZDBZD-BAM
01 feb 2025 1 BAM = 1.0656 BZD 1 BZD = 0.9384 BAM
02 feb 2025 1 BAM = 1.0657 BZD 1 BZD = 0.9384 BAM
03 feb 2025 1 BAM = 1.053 BZD 1 BZD = 0.9497 BAM
04 feb 2025 1 BAM = 1.0602 BZD 1 BZD = 0.9432 BAM
05 feb 2025 1 BAM = 1.0696 BZD 1 BZD = 0.9349 BAM
06 feb 2025 1 BAM = 1.0642 BZD 1 BZD = 0.9397 BAM
07 feb 2025 1 BAM = 1.0663 BZD 1 BZD = 0.9378 BAM
08 feb 2025 1 BAM = 1.0663 BZD 1 BZD = 0.9378 BAM
09 feb 2025 1 BAM = 1.0663 BZD 1 BZD = 0.9378 BAM
10 feb 2025 1 BAM = 1.06 BZD 1 BZD = 0.9434 BAM
11 feb 2025 1 BAM = 1.0601 BZD 1 BZD = 0.9433 BAM
12 feb 2025 1 BAM = 1.0656 BZD 1 BZD = 0.9384 BAM
13 feb 2025 1 BAM = 1.0656 BZD 1 BZD = 0.9384 BAM
14 feb 2025 1 BAM = 1.0751 BZD 1 BZD = 0.9301 BAM
15 feb 2025 1 BAM = 1.0751 BZD 1 BZD = 0.9301 BAM
16 feb 2025 1 BAM = 1.0751 BZD 1 BZD = 0.9301 BAM
17 feb 2025 1 BAM = 1.0765 BZD 1 BZD = 0.9289 BAM
18 feb 2025 1 BAM = 1.0746 BZD 1 BZD = 0.9306 BAM
19 feb 2025 1 BAM = 1.0708 BZD 1 BZD = 0.9339 BAM
20 feb 2025 1 BAM = 1.0721 BZD 1 BZD = 0.9328 BAM
21 feb 2025 1 BAM = 1.0753 BZD 1 BZD = 0.93 BAM
22 feb 2025 1 BAM = 1.0753 BZD 1 BZD = 0.93 BAM
23 feb 2025 1 BAM = 1.0753 BZD 1 BZD = 0.93 BAM
24 feb 2025 1 BAM = 1.0752 BZD 1 BZD = 0.9301 BAM
25 feb 2025 1 BAM = 1.0773 BZD 1 BZD = 0.9282 BAM
26 feb 2025 1 BAM = 1.0776 BZD 1 BZD = 0.928 BAM
27 feb 2025 1 BAM = 1.0759 BZD 1 BZD = 0.9294 BAM
28 feb 2025 1 BAM = 1.068 BZD 1 BZD = 0.9363 BAM

Mar 2025

DatumBAM-BZDBZD-BAM
01 mar 2025 1 BAM = 1.068 BZD 1 BZD = 0.9363 BAM
02 mar 2025 1 BAM = 1.068 BZD 1 BZD = 0.9363 BAM
03 mar 2025 1 BAM = 1.0735 BZD 1 BZD = 0.9315 BAM
04 mar 2025 1 BAM = 1.0829 BZD 1 BZD = 0.9234 BAM
05 mar 2025 1 BAM = 1.0967 BZD 1 BZD = 0.9118 BAM
06 mar 2025 1 BAM = 1.1091 BZD 1 BZD = 0.9016 BAM
07 mar 2025 1 BAM = 1.1143 BZD 1 BZD = 0.8974 BAM
08 mar 2025 1 BAM = 1.1143 BZD 1 BZD = 0.8974 BAM
09 mar 2025 1 BAM = 1.1143 BZD 1 BZD = 0.8974 BAM
10 mar 2025 1 BAM = 1.1143 BZD 1 BZD = 0.8974 BAM
11 mar 2025 1 BAM = 1.12 BZD 1 BZD = 0.8929 BAM
12 mar 2025 1 BAM = 1.1196 BZD 1 BZD = 0.8932 BAM
13 mar 2025 1 BAM = 1.115 BZD 1 BZD = 0.8969 BAM
14 mar 2025 1 BAM = 1.1192 BZD 1 BZD = 0.8935 BAM
15 mar 2025 1 BAM = 1.1191 BZD 1 BZD = 0.8935 BAM
16 mar 2025 1 BAM = 1.1191 BZD 1 BZD = 0.8935 BAM
17 mar 2025 1 BAM = 1.1197 BZD 1 BZD = 0.8931 BAM
18 mar 2025 1 BAM = 1.1212 BZD 1 BZD = 0.8919 BAM
19 mar 2025 1 BAM = 1.1203 BZD 1 BZD = 0.8926 BAM
20 mar 2025 1 BAM = 1.1142 BZD 1 BZD = 0.8975 BAM
21 mar 2025 1 BAM = 1.1144 BZD 1 BZD = 0.8973 BAM
22 mar 2025 1 BAM = 1.1144 BZD 1 BZD = 0.8973 BAM
23 mar 2025 1 BAM = 1.1144 BZD 1 BZD = 0.8973 BAM
24 mar 2025 1 BAM = 1.1126 BZD 1 BZD = 0.8988 BAM
25 mar 2025 1 BAM = 1.1111 BZD 1 BZD = 0.9 BAM
26 mar 2025 1 BAM = 1.1084 BZD 1 BZD = 0.9022 BAM
27 mar 2025 1 BAM = 1.1079 BZD 1 BZD = 0.9026 BAM
28 mar 2025 1 BAM = 1.1063 BZD 1 BZD = 0.9039 BAM
29 mar 2025 1 BAM = 1.1063 BZD 1 BZD = 0.9039 BAM
30 mar 2025 1 BAM = 1.1063 BZD 1 BZD = 0.9039 BAM
31 mar 2025 1 BAM = 1.1111 BZD 1 BZD = 0.9 BAM

Apr 2025

DatumBAM-BZDBZD-BAM
01 apr 2025 1 BAM = 1.109 BZD 1 BZD = 0.9017 BAM
02 apr 2025 1 BAM = 1.1087 BZD 1 BZD = 0.902 BAM
03 apr 2025 1 BAM = 1.1349 BZD 1 BZD = 0.8811 BAM
04 apr 2025 1 BAM = 1.1329 BZD 1 BZD = 0.8827 BAM

BAM-BZD och BZD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Belizean Dollar (BZD) är valutan som används i Belize. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Belize, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats