currencystats247.com

CurrencyStats247 > Växelkurser > BAM-BWP och BWP-BAM växelkurser - 2025

BAM-BWP och BWP-BAM växelkurser - 2025

BAM-BWP och BWP-BAM växelkurser

Se växelkurserna för BAM-BWP BWP-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 7,5135 BWP
1 BWP = 0,1331 BAM

Jan 2025

DatumBAM-BWPBWP-BAM
01 jan 2025 1 BAM = 7.4404 BWP 1 BWP = 0.1344 BAM
02 jan 2025 1 BAM = 7.3475 BWP 1 BWP = 0.1361 BAM
03 jan 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
04 jan 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
05 jan 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
06 jan 2025 1 BAM = 7.3809 BWP 1 BWP = 0.1355 BAM
07 jan 2025 1 BAM = 7.3795 BWP 1 BWP = 0.1355 BAM
08 jan 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
09 jan 2025 1 BAM = 7.3822 BWP 1 BWP = 0.1355 BAM
10 jan 2025 1 BAM = 7.4139 BWP 1 BWP = 0.1349 BAM
11 jan 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
12 jan 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
13 jan 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
14 jan 2025 1 BAM = 7.3798 BWP 1 BWP = 0.1355 BAM
15 jan 2025 1 BAM = 7.3923 BWP 1 BWP = 0.1353 BAM
16 jan 2025 1 BAM = 7.3745 BWP 1 BWP = 0.1356 BAM
17 jan 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
18 jan 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
19 jan 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
20 jan 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
21 jan 2025 1 BAM = 7.3677 BWP 1 BWP = 0.1357 BAM
22 jan 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
23 jan 2025 1 BAM = 7.3826 BWP 1 BWP = 0.1355 BAM
24 jan 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
25 jan 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
26 jan 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
27 jan 2025 1 BAM = 7.4608 BWP 1 BWP = 0.134 BAM
28 jan 2025 1 BAM = 7.4174 BWP 1 BWP = 0.1348 BAM
29 jan 2025 1 BAM = 7.4021 BWP 1 BWP = 0.1351 BAM
30 jan 2025 1 BAM = 7.3642 BWP 1 BWP = 0.1358 BAM
31 jan 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM

Feb 2025

DatumBAM-BWPBWP-BAM
01 feb 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM
02 feb 2025 1 BAM = 7.3893 BWP 1 BWP = 0.1353 BAM
03 feb 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
04 feb 2025 1 BAM = 7.3716 BWP 1 BWP = 0.1357 BAM
05 feb 2025 1 BAM = 7.3907 BWP 1 BWP = 0.1353 BAM
06 feb 2025 1 BAM = 7.3637 BWP 1 BWP = 0.1358 BAM
07 feb 2025 1 BAM = 7.3427 BWP 1 BWP = 0.1362 BAM
08 feb 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
09 feb 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
10 feb 2025 1 BAM = 7.304 BWP 1 BWP = 0.1369 BAM
11 feb 2025 1 BAM = 7.3152 BWP 1 BWP = 0.1367 BAM
12 feb 2025 1 BAM = 7.3429 BWP 1 BWP = 0.1362 BAM
13 feb 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
14 feb 2025 1 BAM = 7.3829 BWP 1 BWP = 0.1354 BAM
15 feb 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
16 feb 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
17 feb 2025 1 BAM = 7.3975 BWP 1 BWP = 0.1352 BAM
18 feb 2025 1 BAM = 7.3839 BWP 1 BWP = 0.1354 BAM
19 feb 2025 1 BAM = 7.3835 BWP 1 BWP = 0.1354 BAM
20 feb 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
21 feb 2025 1 BAM = 7.3681 BWP 1 BWP = 0.1357 BAM
22 feb 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
23 feb 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
24 feb 2025 1 BAM = 7.373 BWP 1 BWP = 0.1356 BAM
25 feb 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
26 feb 2025 1 BAM = 7.3943 BWP 1 BWP = 0.1352 BAM
27 feb 2025 1 BAM = 7.3935 BWP 1 BWP = 0.1353 BAM
28 feb 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM

Mar 2025

DatumBAM-BWPBWP-BAM
01 mar 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM
02 mar 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
03 mar 2025 1 BAM = 7.4287 BWP 1 BWP = 0.1346 BAM
04 mar 2025 1 BAM = 7.4513 BWP 1 BWP = 0.1342 BAM
05 mar 2025 1 BAM = 7.5103 BWP 1 BWP = 0.1331 BAM
06 mar 2025 1 BAM = 7.5588 BWP 1 BWP = 0.1323 BAM
07 mar 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
08 mar 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
09 mar 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
10 mar 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
11 mar 2025 1 BAM = 7.6066 BWP 1 BWP = 0.1315 BAM
12 mar 2025 1 BAM = 7.6405 BWP 1 BWP = 0.1309 BAM
13 mar 2025 1 BAM = 7.6041 BWP 1 BWP = 0.1315 BAM
14 mar 2025 1 BAM = 7.591 BWP 1 BWP = 0.1317 BAM
15 mar 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
16 mar 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
17 mar 2025 1 BAM = 7.579 BWP 1 BWP = 0.1319 BAM
18 mar 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
19 mar 2025 1 BAM = 7.5877 BWP 1 BWP = 0.1318 BAM
20 mar 2025 1 BAM = 7.5681 BWP 1 BWP = 0.1321 BAM
21 mar 2025 1 BAM = 7.5641 BWP 1 BWP = 0.1322 BAM
22 mar 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
23 mar 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
24 mar 2025 1 BAM = 7.5409 BWP 1 BWP = 0.1326 BAM
25 mar 2025 1 BAM = 7.5412 BWP 1 BWP = 0.1326 BAM
26 mar 2025 1 BAM = 7.5539 BWP 1 BWP = 0.1324 BAM
27 mar 2025 1 BAM = 7.5401 BWP 1 BWP = 0.1326 BAM
28 mar 2025 1 BAM = 7.5245 BWP 1 BWP = 0.1329 BAM
29 mar 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
30 mar 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
31 mar 2025 1 BAM = 7.5881 BWP 1 BWP = 0.1318 BAM

Apr 2025

DatumBAM-BWPBWP-BAM
01 apr 2025 1 BAM = 7.5795 BWP 1 BWP = 0.1319 BAM
02 apr 2025 1 BAM = 7.6393 BWP 1 BWP = 0.1309 BAM
03 apr 2025 1 BAM = 7.8194 BWP 1 BWP = 0.1279 BAM
04 apr 2025 1 BAM = 7.855 BWP 1 BWP = 0.1273 BAM
05 apr 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
06 apr 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
07 apr 2025 1 BAM = 7.8815 BWP 1 BWP = 0.1269 BAM
08 apr 2025 1 BAM = 7.8869 BWP 1 BWP = 0.1268 BAM
09 apr 2025 1 BAM = 8.0024 BWP 1 BWP = 0.125 BAM
10 apr 2025 1 BAM = 7.9899 BWP 1 BWP = 0.1252 BAM
11 apr 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
12 apr 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
13 apr 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
14 apr 2025 1 BAM = 8.0366 BWP 1 BWP = 0.1244 BAM
15 apr 2025 1 BAM = 8.001 BWP 1 BWP = 0.125 BAM
16 apr 2025 1 BAM = 8.0044 BWP 1 BWP = 0.1249 BAM
17 apr 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
18 apr 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
19 apr 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM

BAM-BWP och BWP-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Botswana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats