> BAM-BWP och BWP-BAM växelkurser - 2024

BAM-BWP och BWP-BAM växelkurser - 2024

BAM-BWP och BWP-BAM växelkurser

Se växelkurserna för BAM-BWP BWP-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BAM = 7,5012 BWP

1 BWP = 0,1333 BAM

1år 2år 3år

BAM till BWPBWP till BAM

Jan 2024

Datum	BAM-BWP	BWP-BAM
01 jan 2024	1 BAM = 7.5918 BWP	1 BWP = 0.1317 BAM
02 jan 2024	1 BAM = 7.4931 BWP	1 BWP = 0.1335 BAM
03 jan 2024	1 BAM = 7.5756 BWP	1 BWP = 0.132 BAM
04 jan 2024	1 BAM = 7.5748 BWP	1 BWP = 0.132 BAM
05 jan 2024	1 BAM = 7.577 BWP	1 BWP = 0.132 BAM
06 jan 2024	1 BAM = 7.577 BWP	1 BWP = 0.132 BAM
07 jan 2024	1 BAM = 7.577 BWP	1 BWP = 0.132 BAM
08 jan 2024	1 BAM = 7.578 BWP	1 BWP = 0.132 BAM
09 jan 2024	1 BAM = 7.5685 BWP	1 BWP = 0.1321 BAM
10 jan 2024	1 BAM = 7.5632 BWP	1 BWP = 0.1322 BAM
11 jan 2024	1 BAM = 7.5753 BWP	1 BWP = 0.132 BAM
12 jan 2024	1 BAM = 7.5816 BWP	1 BWP = 0.1319 BAM
13 jan 2024	1 BAM = 7.5816 BWP	1 BWP = 0.1319 BAM
14 jan 2024	1 BAM = 7.5816 BWP	1 BWP = 0.1319 BAM
15 jan 2024	1 BAM = 7.5729 BWP	1 BWP = 0.1321 BAM
16 jan 2024	1 BAM = 7.5981 BWP	1 BWP = 0.1316 BAM
17 jan 2024	1 BAM = 7.604 BWP	1 BWP = 0.1315 BAM
18 jan 2024	1 BAM = 7.6006 BWP	1 BWP = 0.1316 BAM
19 jan 2024	1 BAM = 7.6103 BWP	1 BWP = 0.1314 BAM
20 jan 2024	1 BAM = 7.6102 BWP	1 BWP = 0.1314 BAM
21 jan 2024	1 BAM = 7.6102 BWP	1 BWP = 0.1314 BAM
22 jan 2024	1 BAM = 7.6378 BWP	1 BWP = 0.1309 BAM
23 jan 2024	1 BAM = 7.6215 BWP	1 BWP = 0.1312 BAM
24 jan 2024	1 BAM = 7.5777 BWP	1 BWP = 0.132 BAM
25 jan 2024	1 BAM = 7.5841 BWP	1 BWP = 0.1319 BAM
26 jan 2024	1 BAM = 7.5594 BWP	1 BWP = 0.1323 BAM
27 jan 2024	1 BAM = 7.5596 BWP	1 BWP = 0.1323 BAM
28 jan 2024	1 BAM = 7.5596 BWP	1 BWP = 0.1323 BAM
29 jan 2024	1 BAM = 7.529 BWP	1 BWP = 0.1328 BAM
30 jan 2024	1 BAM = 7.5574 BWP	1 BWP = 0.1323 BAM
31 jan 2024	1 BAM = 7.5401 BWP	1 BWP = 0.1326 BAM

Feb 2024

Datum	BAM-BWP	BWP-BAM
01 feb 2024	1 BAM = 7.5187 BWP	1 BWP = 0.133 BAM
02 feb 2024	1 BAM = 7.5356 BWP	1 BWP = 0.1327 BAM
03 feb 2024	1 BAM = 7.5871 BWP	1 BWP = 0.1318 BAM
04 feb 2024	1 BAM = 7.5871 BWP	1 BWP = 0.1318 BAM
05 feb 2024	1 BAM = 7.5331 BWP	1 BWP = 0.1327 BAM
06 feb 2024	1 BAM = 7.5217 BWP	1 BWP = 0.1329 BAM
07 feb 2024	1 BAM = 7.529 BWP	1 BWP = 0.1328 BAM
08 feb 2024	1 BAM = 7.5439 BWP	1 BWP = 0.1326 BAM
09 feb 2024	1 BAM = 7.5601 BWP	1 BWP = 0.1323 BAM
10 feb 2024	1 BAM = 7.5601 BWP	1 BWP = 0.1323 BAM
11 feb 2024	1 BAM = 7.5601 BWP	1 BWP = 0.1323 BAM
12 feb 2024	1 BAM = 7.5585 BWP	1 BWP = 0.1323 BAM
13 feb 2024	1 BAM = 7.5283 BWP	1 BWP = 0.1328 BAM
14 feb 2024	1 BAM = 7.5463 BWP	1 BWP = 0.1325 BAM
15 feb 2024	1 BAM = 7.5401 BWP	1 BWP = 0.1326 BAM
16 feb 2024	1 BAM = 7.5442 BWP	1 BWP = 0.1326 BAM
17 feb 2024	1 BAM = 7.5442 BWP	1 BWP = 0.1326 BAM
18 feb 2024	1 BAM = 7.5442 BWP	1 BWP = 0.1326 BAM
19 feb 2024	1 BAM = 7.5432 BWP	1 BWP = 0.1326 BAM
20 feb 2024	1 BAM = 7.5688 BWP	1 BWP = 0.1321 BAM
21 feb 2024	1 BAM = 7.5585 BWP	1 BWP = 0.1323 BAM
22 feb 2024	1 BAM = 7.606 BWP	1 BWP = 0.1315 BAM
23 feb 2024	1 BAM = 7.641 BWP	1 BWP = 0.1309 BAM
24 feb 2024	1 BAM = 7.6409 BWP	1 BWP = 0.1309 BAM
25 feb 2024	1 BAM = 7.6409 BWP	1 BWP = 0.1309 BAM
26 feb 2024	1 BAM = 7.6531 BWP	1 BWP = 0.1307 BAM
27 feb 2024	1 BAM = 7.636 BWP	1 BWP = 0.131 BAM
28 feb 2024	1 BAM = 7.6327 BWP	1 BWP = 0.131 BAM
29 feb 2024	1 BAM = 7.6409 BWP	1 BWP = 0.1309 BAM

Mar 2024

Datum	BAM-BWP	BWP-BAM
01 mar 2024	1 BAM = 7.6195 BWP	1 BWP = 0.1312 BAM
02 mar 2024	1 BAM = 7.6194 BWP	1 BWP = 0.1312 BAM
03 mar 2024	1 BAM = 7.6194 BWP	1 BWP = 0.1312 BAM
04 mar 2024	1 BAM = 7.6245 BWP	1 BWP = 0.1312 BAM
05 mar 2024	1 BAM = 7.5997 BWP	1 BWP = 0.1316 BAM
06 mar 2024	1 BAM = 7.5968 BWP	1 BWP = 0.1316 BAM
07 mar 2024	1 BAM = 7.5886 BWP	1 BWP = 0.1318 BAM
08 mar 2024	1 BAM = 7.5862 BWP	1 BWP = 0.1318 BAM
09 mar 2024	1 BAM = 7.5862 BWP	1 BWP = 0.1318 BAM
10 mar 2024	1 BAM = 7.5862 BWP	1 BWP = 0.1318 BAM
11 mar 2024	1 BAM = 7.5868 BWP	1 BWP = 0.1318 BAM
12 mar 2024	1 BAM = 7.5647 BWP	1 BWP = 0.1322 BAM
13 mar 2024	1 BAM = 7.5864 BWP	1 BWP = 0.1318 BAM
14 mar 2024	1 BAM = 7.5855 BWP	1 BWP = 0.1318 BAM
15 mar 2024	1 BAM = 7.5676 BWP	1 BWP = 0.1321 BAM
16 mar 2024	1 BAM = 7.5677 BWP	1 BWP = 0.1321 BAM
17 mar 2024	1 BAM = 7.5677 BWP	1 BWP = 0.1321 BAM
18 mar 2024	1 BAM = 7.6102 BWP	1 BWP = 0.1314 BAM
19 mar 2024	1 BAM = 7.6102 BWP	1 BWP = 0.1314 BAM
20 mar 2024	1 BAM = 7.5946 BWP	1 BWP = 0.1317 BAM
21 mar 2024	1 BAM = 7.6045 BWP	1 BWP = 0.1315 BAM
22 mar 2024	1 BAM = 7.6071 BWP	1 BWP = 0.1315 BAM
23 mar 2024	1 BAM = 7.6071 BWP	1 BWP = 0.1315 BAM
24 mar 2024	1 BAM = 7.6071 BWP	1 BWP = 0.1315 BAM
25 mar 2024	1 BAM = 7.5998 BWP	1 BWP = 0.1316 BAM
26 mar 2024	1 BAM = 7.6042 BWP	1 BWP = 0.1315 BAM
27 mar 2024	1 BAM = 7.5841 BWP	1 BWP = 0.1319 BAM
28 mar 2024	1 BAM = 7.5948 BWP	1 BWP = 0.1317 BAM
29 mar 2024	1 BAM = 7.5816 BWP	1 BWP = 0.1319 BAM
30 mar 2024	1 BAM = 7.5816 BWP	1 BWP = 0.1319 BAM
31 mar 2024	1 BAM = 7.5816 BWP	1 BWP = 0.1319 BAM

Apr 2024

Datum	BAM-BWP	BWP-BAM
01 apr 2024	1 BAM = 7.5816 BWP	1 BWP = 0.1319 BAM
02 apr 2024	1 BAM = 7.5212 BWP	1 BWP = 0.133 BAM
03 apr 2024	1 BAM = 7.5473 BWP	1 BWP = 0.1325 BAM
04 apr 2024	1 BAM = 7.5493 BWP	1 BWP = 0.1325 BAM
05 apr 2024	1 BAM = 7.5371 BWP	1 BWP = 0.1327 BAM
06 apr 2024	1 BAM = 7.5371 BWP	1 BWP = 0.1327 BAM
07 apr 2024	1 BAM = 7.5371 BWP	1 BWP = 0.1327 BAM
08 apr 2024	1 BAM = 7.5355 BWP	1 BWP = 0.1327 BAM
09 apr 2024	1 BAM = 7.5356 BWP	1 BWP = 0.1327 BAM
10 apr 2024	1 BAM = 7.536 BWP	1 BWP = 0.1327 BAM
11 apr 2024	1 BAM = 7.5258 BWP	1 BWP = 0.1329 BAM
12 apr 2024	1 BAM = 7.4726 BWP	1 BWP = 0.1338 BAM
13 apr 2024	1 BAM = 7.4726 BWP	1 BWP = 0.1338 BAM
14 apr 2024	1 BAM = 7.4726 BWP	1 BWP = 0.1338 BAM
15 apr 2024	1 BAM = 7.5161 BWP	1 BWP = 0.133 BAM
16 apr 2024	1 BAM = 7.5095 BWP	1 BWP = 0.1332 BAM
17 apr 2024	1 BAM = 7.5187 BWP	1 BWP = 0.133 BAM
18 apr 2024	1 BAM = 7.5384 BWP	1 BWP = 0.1327 BAM
19 apr 2024	1 BAM = 7.5611 BWP	1 BWP = 0.1323 BAM
20 apr 2024	1 BAM = 7.5611 BWP	1 BWP = 0.1323 BAM
21 apr 2024	1 BAM = 7.5611 BWP	1 BWP = 0.1323 BAM
22 apr 2024	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
23 apr 2024	1 BAM = 7.5667 BWP	1 BWP = 0.1322 BAM
24 apr 2024	1 BAM = 7.5795 BWP	1 BWP = 0.1319 BAM
25 apr 2024	1 BAM = 7.5688 BWP	1 BWP = 0.1321 BAM
26 apr 2024	1 BAM = 7.5504 BWP	1 BWP = 0.1324 BAM
27 apr 2024	1 BAM = 7.5504 BWP	1 BWP = 0.1324 BAM
28 apr 2024	1 BAM = 7.5504 BWP	1 BWP = 0.1324 BAM
29 apr 2024	1 BAM = 7.5166 BWP	1 BWP = 0.133 BAM
30 apr 2024	1 BAM = 7.7861 BWP	1 BWP = 0.1284 BAM

May 2024

Datum	BAM-BWP	BWP-BAM
01 maj 2024	1 BAM = 7.7487 BWP	1 BWP = 0.1291 BAM
02 maj 2024	1 BAM = 7.492 BWP	1 BWP = 0.1335 BAM
03 maj 2024	1 BAM = 7.4832 BWP	1 BWP = 0.1336 BAM
04 maj 2024	1 BAM = 7.4834 BWP	1 BWP = 0.1336 BAM
05 maj 2024	1 BAM = 7.4834 BWP	1 BWP = 0.1336 BAM
06 maj 2024	1 BAM = 7.4783 BWP	1 BWP = 0.1337 BAM
07 maj 2024	1 BAM = 7.4916 BWP	1 BWP = 0.1335 BAM
08 maj 2024	1 BAM = 7.5081 BWP	1 BWP = 0.1332 BAM
09 maj 2024	1 BAM = 7.5083 BWP	1 BWP = 0.1332 BAM
10 maj 2024	1 BAM = 7.488 BWP	1 BWP = 0.1335 BAM
11 maj 2024	1 BAM = 7.488 BWP	1 BWP = 0.1335 BAM
12 maj 2024	1 BAM = 7.488 BWP	1 BWP = 0.1335 BAM
13 maj 2024	1 BAM = 7.49 BWP	1 BWP = 0.1335 BAM
14 maj 2024	1 BAM = 7.5054 BWP	1 BWP = 0.1332 BAM
15 maj 2024	1 BAM = 7.5196 BWP	1 BWP = 0.133 BAM
16 maj 2024	1 BAM = 7.5122 BWP	1 BWP = 0.1331 BAM
17 maj 2024	1 BAM = 7.5089 BWP	1 BWP = 0.1332 BAM
18 maj 2024	1 BAM = 7.5089 BWP	1 BWP = 0.1332 BAM
19 maj 2024	1 BAM = 7.5089 BWP	1 BWP = 0.1332 BAM
20 maj 2024	1 BAM = 7.5105 BWP	1 BWP = 0.1331 BAM
21 maj 2024	1 BAM = 7.488 BWP	1 BWP = 0.1335 BAM
22 maj 2024	1 BAM = 7.488 BWP	1 BWP = 0.1335 BAM
23 maj 2024	1 BAM = 7.5238 BWP	1 BWP = 0.1329 BAM
24 maj 2024	1 BAM = 7.5308 BWP	1 BWP = 0.1328 BAM
25 maj 2024	1 BAM = 7.5309 BWP	1 BWP = 0.1328 BAM
26 maj 2024	1 BAM = 7.5309 BWP	1 BWP = 0.1328 BAM
27 maj 2024	1 BAM = 7.541 BWP	1 BWP = 0.1326 BAM
28 maj 2024	1 BAM = 7.5519 BWP	1 BWP = 0.1324 BAM
29 maj 2024	1 BAM = 7.5152 BWP	1 BWP = 0.1331 BAM
30 maj 2024	1 BAM = 7.5662 BWP	1 BWP = 0.1322 BAM
31 maj 2024	1 BAM = 7.6046 BWP	1 BWP = 0.1315 BAM

Jun 2024

Datum	BAM-BWP	BWP-BAM
01 jun 2024	1 BAM = 7.6046 BWP	1 BWP = 0.1315 BAM
02 jun 2024	1 BAM = 7.6046 BWP	1 BWP = 0.1315 BAM
03 jun 2024	1 BAM = 7.5904 BWP	1 BWP = 0.1317 BAM
04 jun 2024	1 BAM = 7.6005 BWP	1 BWP = 0.1316 BAM
05 jun 2024	1 BAM = 7.6333 BWP	1 BWP = 0.131 BAM
06 jun 2024	1 BAM = 7.6598 BWP	1 BWP = 0.1306 BAM
07 jun 2024	1 BAM = 7.6531 BWP	1 BWP = 0.1307 BAM
08 jun 2024	1 BAM = 7.6526 BWP	1 BWP = 0.1307 BAM
09 jun 2024	1 BAM = 7.6526 BWP	1 BWP = 0.1307 BAM
10 jun 2024	1 BAM = 7.5407 BWP	1 BWP = 0.1326 BAM
11 jun 2024	1 BAM = 7.5333 BWP	1 BWP = 0.1327 BAM
12 jun 2024	1 BAM = 7.5353 BWP	1 BWP = 0.1327 BAM
13 jun 2024	1 BAM = 7.5089 BWP	1 BWP = 0.1332 BAM
14 jun 2024	1 BAM = 7.4471 BWP	1 BWP = 0.1343 BAM
15 jun 2024	1 BAM = 7.4471 BWP	1 BWP = 0.1343 BAM
16 jun 2024	1 BAM = 7.4471 BWP	1 BWP = 0.1343 BAM
17 jun 2024	1 BAM = 7.4302 BWP	1 BWP = 0.1346 BAM
18 jun 2024	1 BAM = 7.4211 BWP	1 BWP = 0.1348 BAM
19 jun 2024	1 BAM = 7.4179 BWP	1 BWP = 0.1348 BAM
20 jun 2024	1 BAM = 7.423 BWP	1 BWP = 0.1347 BAM
21 jun 2024	1 BAM = 7.3602 BWP	1 BWP = 0.1359 BAM
22 jun 2024	1 BAM = 7.3602 BWP	1 BWP = 0.1359 BAM
23 jun 2024	1 BAM = 7.3602 BWP	1 BWP = 0.1359 BAM
24 jun 2024	1 BAM = 7.4338 BWP	1 BWP = 0.1345 BAM
25 jun 2024	1 BAM = 7.4293 BWP	1 BWP = 0.1346 BAM
26 jun 2024	1 BAM = 7.4179 BWP	1 BWP = 0.1348 BAM
27 jun 2024	1 BAM = 7.4678 BWP	1 BWP = 0.1339 BAM
28 jun 2024	1 BAM = 7.4399 BWP	1 BWP = 0.1344 BAM
29 jun 2024	1 BAM = 7.4399 BWP	1 BWP = 0.1344 BAM
30 jun 2024	1 BAM = 7.4399 BWP	1 BWP = 0.1344 BAM

Jul 2024

Datum	BAM-BWP	BWP-BAM
01 jul 2024	1 BAM = 7.4169 BWP	1 BWP = 0.1348 BAM
02 jul 2024	1 BAM = 7.4962 BWP	1 BWP = 0.1334 BAM
03 jul 2024	1 BAM = 7.5264 BWP	1 BWP = 0.1329 BAM
04 jul 2024	1 BAM = 7.5237 BWP	1 BWP = 0.1329 BAM
05 jul 2024	1 BAM = 7.5099 BWP	1 BWP = 0.1332 BAM
06 jul 2024	1 BAM = 7.51 BWP	1 BWP = 0.1332 BAM
07 jul 2024	1 BAM = 7.51 BWP	1 BWP = 0.1332 BAM
08 jul 2024	1 BAM = 7.4982 BWP	1 BWP = 0.1334 BAM
09 jul 2024	1 BAM = 7.4875 BWP	1 BWP = 0.1336 BAM
10 jul 2024	1 BAM = 7.4824 BWP	1 BWP = 0.1336 BAM
11 jul 2024	1 BAM = 7.4957 BWP	1 BWP = 0.1334 BAM
12 jul 2024	1 BAM = 7.4992 BWP	1 BWP = 0.1333 BAM
13 jul 2024	1 BAM = 7.4884 BWP	1 BWP = 0.1335 BAM
14 jul 2024	1 BAM = 7.4992 BWP	1 BWP = 0.1333 BAM
15 jul 2024	1 BAM = 7.5429 BWP	1 BWP = 0.1326 BAM
16 jul 2024	1 BAM = 7.531 BWP	1 BWP = 0.1328 BAM
17 jul 2024	1 BAM = 7.5534 BWP	1 BWP = 0.1324 BAM
18 jul 2024	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
19 jul 2024	1 BAM = 7.536 BWP	1 BWP = 0.1327 BAM
20 jul 2024	1 BAM = 7.536 BWP	1 BWP = 0.1327 BAM
21 jul 2024	1 BAM = 7.536 BWP	1 BWP = 0.1327 BAM
22 jul 2024	1 BAM = 7.5442 BWP	1 BWP = 0.1326 BAM
23 jul 2024	1 BAM = 7.5452 BWP	1 BWP = 0.1325 BAM
24 jul 2024	1 BAM = 7.5222 BWP	1 BWP = 0.1329 BAM
25 jul 2024	1 BAM = 7.5591 BWP	1 BWP = 0.1323 BAM
26 jul 2024	1 BAM = 7.5212 BWP	1 BWP = 0.133 BAM
27 jul 2024	1 BAM = 7.5212 BWP	1 BWP = 0.133 BAM
28 jul 2024	1 BAM = 7.5212 BWP	1 BWP = 0.133 BAM
29 jul 2024	1 BAM = 7.533 BWP	1 BWP = 0.1327 BAM
30 jul 2024	1 BAM = 7.5256 BWP	1 BWP = 0.1329 BAM
31 jul 2024	1 BAM = 7.4951 BWP	1 BWP = 0.1334 BAM

Aug 2024

Datum	BAM-BWP	BWP-BAM
01 aug 2024	1 BAM = 7.4716 BWP	1 BWP = 0.1338 BAM
02 aug 2024	1 BAM = 7.4883 BWP	1 BWP = 0.1335 BAM
03 aug 2024	1 BAM = 7.4885 BWP	1 BWP = 0.1335 BAM
04 aug 2024	1 BAM = 7.4885 BWP	1 BWP = 0.1335 BAM
05 aug 2024	1 BAM = 7.6163 BWP	1 BWP = 0.1313 BAM
06 aug 2024	1 BAM = 7.5883 BWP	1 BWP = 0.1318 BAM
07 aug 2024	1 BAM = 7.564 BWP	1 BWP = 0.1322 BAM
08 aug 2024	1 BAM = 7.5844 BWP	1 BWP = 0.1318 BAM
09 aug 2024	1 BAM = 7.5589 BWP	1 BWP = 0.1323 BAM
10 aug 2024	1 BAM = 7.5589 BWP	1 BWP = 0.1323 BAM
11 aug 2024	1 BAM = 7.5502 BWP	1 BWP = 0.1324 BAM
12 aug 2024	1 BAM = 7.5497 BWP	1 BWP = 0.1325 BAM
13 aug 2024	1 BAM = 7.5422 BWP	1 BWP = 0.1326 BAM
14 aug 2024	1 BAM = 7.5647 BWP	1 BWP = 0.1322 BAM
15 aug 2024	1 BAM = 7.5566 BWP	1 BWP = 0.1323 BAM
16 aug 2024	1 BAM = 7.5254 BWP	1 BWP = 0.1329 BAM
17 aug 2024	1 BAM = 7.5253 BWP	1 BWP = 0.1329 BAM
18 aug 2024	1 BAM = 7.5253 BWP	1 BWP = 0.1329 BAM
19 aug 2024	1 BAM = 7.5348 BWP	1 BWP = 0.1327 BAM
20 aug 2024	1 BAM = 7.5447 BWP	1 BWP = 0.1325 BAM
21 aug 2024	1 BAM = 7.5739 BWP	1 BWP = 0.132 BAM
22 aug 2024	1 BAM = 7.6086 BWP	1 BWP = 0.1314 BAM
23 aug 2024	1 BAM = 7.5959 BWP	1 BWP = 0.1316 BAM
24 aug 2024	1 BAM = 7.5959 BWP	1 BWP = 0.1317 BAM
25 aug 2024	1 BAM = 7.5959 BWP	1 BWP = 0.1317 BAM
26 aug 2024	1 BAM = 7.5762 BWP	1 BWP = 0.132 BAM
27 aug 2024	1 BAM = 7.5883 BWP	1 BWP = 0.1318 BAM
28 aug 2024	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
29 aug 2024	1 BAM = 7.525 BWP	1 BWP = 0.1329 BAM
30 aug 2024	1 BAM = 7.5083 BWP	1 BWP = 0.1332 BAM
31 aug 2024	1 BAM = 7.5083 BWP	1 BWP = 0.1332 BAM

Sep 2024

Datum	BAM-BWP	BWP-BAM
01 sep 2024	1 BAM = 7.5084 BWP	1 BWP = 0.1332 BAM
02 sep 2024	1 BAM = 7.5596 BWP	1 BWP = 0.1323 BAM
03 sep 2024	1 BAM = 7.5531 BWP	1 BWP = 0.1324 BAM
04 sep 2024	1 BAM = 7.5555 BWP	1 BWP = 0.1324 BAM
05 sep 2024	1 BAM = 7.5514 BWP	1 BWP = 0.1324 BAM
06 sep 2024	1 BAM = 7.5422 BWP	1 BWP = 0.1326 BAM
07 sep 2024	1 BAM = 7.5422 BWP	1 BWP = 0.1326 BAM
08 sep 2024	1 BAM = 7.5422 BWP	1 BWP = 0.1326 BAM
09 sep 2024	1 BAM = 7.5467 BWP	1 BWP = 0.1325 BAM
10 sep 2024	1 BAM = 7.5417 BWP	1 BWP = 0.1326 BAM
11 sep 2024	1 BAM = 7.5368 BWP	1 BWP = 0.1327 BAM
12 sep 2024	1 BAM = 7.5543 BWP	1 BWP = 0.1324 BAM
13 sep 2024	1 BAM = 7.5458 BWP	1 BWP = 0.1325 BAM
14 sep 2024	1 BAM = 7.5458 BWP	1 BWP = 0.1325 BAM
15 sep 2024	1 BAM = 7.5458 BWP	1 BWP = 0.1325 BAM
16 sep 2024	1 BAM = 7.5371 BWP	1 BWP = 0.1327 BAM
17 sep 2024	1 BAM = 7.5406 BWP	1 BWP = 0.1326 BAM
18 sep 2024	1 BAM = 7.5178 BWP	1 BWP = 0.133 BAM
19 sep 2024	1 BAM = 7.5142 BWP	1 BWP = 0.1331 BAM
20 sep 2024	1 BAM = 7.5422 BWP	1 BWP = 0.1326 BAM
21 sep 2024	1 BAM = 7.5422 BWP	1 BWP = 0.1326 BAM
22 sep 2024	1 BAM = 7.5422 BWP	1 BWP = 0.1326 BAM
23 sep 2024	1 BAM = 7.4818 BWP	1 BWP = 0.1337 BAM
24 sep 2024	1 BAM = 7.4767 BWP	1 BWP = 0.1337 BAM
25 sep 2024	1 BAM = 7.4871 BWP	1 BWP = 0.1336 BAM
26 sep 2024	1 BAM = 7.4599 BWP	1 BWP = 0.134 BAM
27 sep 2024	1 BAM = 7.462 BWP	1 BWP = 0.134 BAM
28 sep 2024	1 BAM = 7.462 BWP	1 BWP = 0.134 BAM
29 sep 2024	1 BAM = 7.462 BWP	1 BWP = 0.134 BAM
30 sep 2024	1 BAM = 7.4501 BWP	1 BWP = 0.1342 BAM

Oct 2024

Datum	BAM-BWP	BWP-BAM
01 okt 2024	1 BAM = 7.4 BWP	1 BWP = 0.1351 BAM
02 okt 2024	1 BAM = 7.4596 BWP	1 BWP = 0.1341 BAM
03 okt 2024	1 BAM = 7.4686 BWP	1 BWP = 0.1339 BAM
04 okt 2024	1 BAM = 7.4584 BWP	1 BWP = 0.1341 BAM
05 okt 2024	1 BAM = 7.4583 BWP	1 BWP = 0.1341 BAM
06 okt 2024	1 BAM = 7.4583 BWP	1 BWP = 0.1341 BAM
07 okt 2024	1 BAM = 7.4159 BWP	1 BWP = 0.1348 BAM
08 okt 2024	1 BAM = 7.4445 BWP	1 BWP = 0.1343 BAM
09 okt 2024	1 BAM = 7.4654 BWP	1 BWP = 0.134 BAM
10 okt 2024	1 BAM = 7.4376 BWP	1 BWP = 0.1345 BAM
11 okt 2024	1 BAM = 7.4202 BWP	1 BWP = 0.1348 BAM
12 okt 2024	1 BAM = 7.4205 BWP	1 BWP = 0.1348 BAM
13 okt 2024	1 BAM = 7.4205 BWP	1 BWP = 0.1348 BAM
14 okt 2024	1 BAM = 7.4266 BWP	1 BWP = 0.1347 BAM
15 okt 2024	1 BAM = 7.4379 BWP	1 BWP = 0.1344 BAM
16 okt 2024	1 BAM = 7.4241 BWP	1 BWP = 0.1347 BAM
17 okt 2024	1 BAM = 7.4363 BWP	1 BWP = 0.1345 BAM
18 okt 2024	1 BAM = 7.3934 BWP	1 BWP = 0.1353 BAM
19 okt 2024	1 BAM = 7.3934 BWP	1 BWP = 0.1353 BAM
20 okt 2024	1 BAM = 7.3934 BWP	1 BWP = 0.1353 BAM
21 okt 2024	1 BAM = 7.3991 BWP	1 BWP = 0.1352 BAM
22 okt 2024	1 BAM = 7.3919 BWP	1 BWP = 0.1353 BAM
23 okt 2024	1 BAM = 7.3526 BWP	1 BWP = 0.136 BAM
24 okt 2024	1 BAM = 7.4016 BWP	1 BWP = 0.1351 BAM
25 okt 2024	1 BAM = 7.3992 BWP	1 BWP = 0.1352 BAM
26 okt 2024	1 BAM = 7.399 BWP	1 BWP = 0.1352 BAM
27 okt 2024	1 BAM = 7.399 BWP	1 BWP = 0.1352 BAM
28 okt 2024	1 BAM = 7.4307 BWP	1 BWP = 0.1346 BAM
29 okt 2024	1 BAM = 7.4118 BWP	1 BWP = 0.1349 BAM
30 okt 2024	1 BAM = 7.3988 BWP	1 BWP = 0.1352 BAM
31 okt 2024	1 BAM = 7.4294 BWP	1 BWP = 0.1346 BAM

Nov 2024

Datum	BAM-BWP	BWP-BAM
01 nov 2024	1 BAM = 7.4289 BWP	1 BWP = 0.1346 BAM
02 nov 2024	1 BAM = 7.4289 BWP	1 BWP = 0.1346 BAM
03 nov 2024	1 BAM = 7.4287 BWP	1 BWP = 0.1346 BAM
04 nov 2024	1 BAM = 7.4304 BWP	1 BWP = 0.1346 BAM
05 nov 2024	1 BAM = 7.4107 BWP	1 BWP = 0.1349 BAM
06 nov 2024	1 BAM = 7.3797 BWP	1 BWP = 0.1355 BAM
07 nov 2024	1 BAM = 7.3445 BWP	1 BWP = 0.1362 BAM
08 nov 2024	1 BAM = 7.3126 BWP	1 BWP = 0.1368 BAM
09 nov 2024	1 BAM = 7.3126 BWP	1 BWP = 0.1368 BAM
10 nov 2024	1 BAM = 7.3126 BWP	1 BWP = 0.1368 BAM
11 nov 2024	1 BAM = 7.3371 BWP	1 BWP = 0.1363 BAM
12 nov 2024	1 BAM = 7.3871 BWP	1 BWP = 0.1354 BAM
13 nov 2024	1 BAM = 7.3804 BWP	1 BWP = 0.1355 BAM
14 nov 2024	1 BAM = 7.3897 BWP	1 BWP = 0.1353 BAM
15 nov 2024	1 BAM = 7.3935 BWP	1 BWP = 0.1353 BAM
16 nov 2024	1 BAM = 7.3934 BWP	1 BWP = 0.1353 BAM
17 nov 2024	1 BAM = 7.3934 BWP	1 BWP = 0.1353 BAM
18 nov 2024	1 BAM = 7.3539 BWP	1 BWP = 0.136 BAM
19 nov 2024	1 BAM = 7.3474 BWP	1 BWP = 0.1361 BAM
20 nov 2024	1 BAM = 7.3724 BWP	1 BWP = 0.1356 BAM
21 nov 2024	1 BAM = 7.3433 BWP	1 BWP = 0.1362 BAM
22 nov 2024	1 BAM = 7.2764 BWP	1 BWP = 0.1374 BAM
23 nov 2024	1 BAM = 7.2763 BWP	1 BWP = 0.1374 BAM
24 nov 2024	1 BAM = 7.2763 BWP	1 BWP = 0.1374 BAM
25 nov 2024	1 BAM = 7.32 BWP	1 BWP = 0.1366 BAM
26 nov 2024	1 BAM = 7.3337 BWP	1 BWP = 0.1364 BAM
27 nov 2024	1 BAM = 7.3534 BWP	1 BWP = 0.136 BAM
28 nov 2024	1 BAM = 7.369 BWP	1 BWP = 0.1357 BAM
29 nov 2024	1 BAM = 7.3478 BWP	1 BWP = 0.1361 BAM
30 nov 2024	1 BAM = 7.3479 BWP	1 BWP = 0.1361 BAM

Dec 2024

Datum	BAM-BWP	BWP-BAM
01 dec 2024	1 BAM = 7.3479 BWP	1 BWP = 0.1361 BAM
02 dec 2024	1 BAM = 7.3557 BWP	1 BWP = 0.1359 BAM
03 dec 2024	1 BAM = 7.3402 BWP	1 BWP = 0.1362 BAM
04 dec 2024	1 BAM = 7.3377 BWP	1 BWP = 0.1363 BAM
05 dec 2024	1 BAM = 7.3396 BWP	1 BWP = 0.1362 BAM
06 dec 2024	1 BAM = 7.3649 BWP	1 BWP = 0.1358 BAM
07 dec 2024	1 BAM = 7.3648 BWP	1 BWP = 0.1358 BAM
08 dec 2024	1 BAM = 7.3648 BWP	1 BWP = 0.1358 BAM
09 dec 2024	1 BAM = 7.3223 BWP	1 BWP = 0.1366 BAM
10 dec 2024	1 BAM = 7.306 BWP	1 BWP = 0.1369 BAM
11 dec 2024	1 BAM = 7.2873 BWP	1 BWP = 0.1372 BAM
12 dec 2024	1 BAM = 7.2516 BWP	1 BWP = 0.1379 BAM
13 dec 2024	1 BAM = 7.3012 BWP	1 BWP = 0.137 BAM
14 dec 2024	1 BAM = 7.3014 BWP	1 BWP = 0.137 BAM
15 dec 2024	1 BAM = 7.3014 BWP	1 BWP = 0.137 BAM
16 dec 2024	1 BAM = 7.2978 BWP	1 BWP = 0.137 BAM
17 dec 2024	1 BAM = 7.3283 BWP	1 BWP = 0.1365 BAM
18 dec 2024	1 BAM = 7.3271 BWP	1 BWP = 0.1365 BAM
19 dec 2024	1 BAM = 7.3263 BWP	1 BWP = 0.1365 BAM
20 dec 2024	1 BAM = 7.3438 BWP	1 BWP = 0.1362 BAM
21 dec 2024	1 BAM = 7.3438 BWP	1 BWP = 0.1362 BAM
22 dec 2024	1 BAM = 7.3438 BWP	1 BWP = 0.1362 BAM
23 dec 2024	1 BAM = 7.3547 BWP	1 BWP = 0.136 BAM
24 dec 2024	1 BAM = 7.3816 BWP	1 BWP = 0.1355 BAM
25 dec 2024	1 BAM = 7.3816 BWP	1 BWP = 0.1355 BAM
26 dec 2024	1 BAM = 7.3816 BWP	1 BWP = 0.1355 BAM
27 dec 2024	1 BAM = 7.4235 BWP	1 BWP = 0.1347 BAM
28 dec 2024	1 BAM = 7.4236 BWP	1 BWP = 0.1347 BAM
29 dec 2024	1 BAM = 7.4236 BWP	1 BWP = 0.1347 BAM
30 dec 2024	1 BAM = 7.4404 BWP	1 BWP = 0.1344 BAM
31 dec 2024	1 BAM = 7.4342 BWP	1 BWP = 0.1345 BAM

BAM-BWP och BWP-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Botswana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter