> BAM-BSD och BSD-BAM växelkurser - 2025

BAM-BSD och BSD-BAM växelkurser - 2025

BAM-BSD och BSD-BAM växelkurser

Se växelkurserna för BAM-BSD BSD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 0,553 BSD

1 BSD = 1,8083 BAM

1år 2år 3år

BAM till BSDBSD till BAM

Jan 2025

Datum	BAM-BSD	BSD-BAM
01 jan 2025	1 BAM = 0.5342 BSD	1 BSD = 1.8719 BAM
02 jan 2025	1 BAM = 0.5283 BSD	1 BSD = 1.8929 BAM
03 jan 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
04 jan 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
05 jan 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
06 jan 2025	1 BAM = 0.5329 BSD	1 BSD = 1.8765 BAM
07 jan 2025	1 BAM = 0.5324 BSD	1 BSD = 1.8782 BAM
08 jan 2025	1 BAM = 0.5266 BSD	1 BSD = 1.899 BAM
09 jan 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
10 jan 2025	1 BAM = 0.5268 BSD	1 BSD = 1.8983 BAM
11 jan 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
12 jan 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
13 jan 2025	1 BAM = 0.5213 BSD	1 BSD = 1.9182 BAM
14 jan 2025	1 BAM = 0.5243 BSD	1 BSD = 1.9074 BAM
15 jan 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8986 BAM
16 jan 2025	1 BAM = 0.5261 BSD	1 BSD = 1.9007 BAM
17 jan 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
18 jan 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
19 jan 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
20 jan 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
21 jan 2025	1 BAM = 0.5293 BSD	1 BSD = 1.8891 BAM
22 jan 2025	1 BAM = 0.5293 BSD	1 BSD = 1.8891 BAM
23 jan 2025	1 BAM = 0.5319 BSD	1 BSD = 1.88 BAM
24 jan 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
25 jan 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
26 jan 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
27 jan 2025	1 BAM = 0.5375 BSD	1 BSD = 1.8604 BAM
28 jan 2025	1 BAM = 0.5329 BSD	1 BSD = 1.8764 BAM
29 jan 2025	1 BAM = 0.5319 BSD	1 BSD = 1.8802 BAM
30 jan 2025	1 BAM = 0.5313 BSD	1 BSD = 1.882 BAM
31 jan 2025	1 BAM = 0.5305 BSD	1 BSD = 1.885 BAM

Feb 2025

Datum	BAM-BSD	BSD-BAM
01 feb 2025	1 BAM = 0.5305 BSD	1 BSD = 1.885 BAM
02 feb 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8849 BAM
03 feb 2025	1 BAM = 0.5242 BSD	1 BSD = 1.9077 BAM
04 feb 2025	1 BAM = 0.5278 BSD	1 BSD = 1.8948 BAM
05 feb 2025	1 BAM = 0.5325 BSD	1 BSD = 1.8778 BAM
06 feb 2025	1 BAM = 0.5298 BSD	1 BSD = 1.8875 BAM
07 feb 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8839 BAM
08 feb 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8838 BAM
09 feb 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8838 BAM
10 feb 2025	1 BAM = 0.5277 BSD	1 BSD = 1.895 BAM
11 feb 2025	1 BAM = 0.5278 BSD	1 BSD = 1.8948 BAM
12 feb 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8851 BAM
13 feb 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8851 BAM
14 feb 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
15 feb 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
16 feb 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
17 feb 2025	1 BAM = 0.5359 BSD	1 BSD = 1.8658 BAM
18 feb 2025	1 BAM = 0.535 BSD	1 BSD = 1.8693 BAM
19 feb 2025	1 BAM = 0.5331 BSD	1 BSD = 1.8759 BAM
20 feb 2025	1 BAM = 0.5337 BSD	1 BSD = 1.8736 BAM
21 feb 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
22 feb 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
23 feb 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
24 feb 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
25 feb 2025	1 BAM = 0.5363 BSD	1 BSD = 1.8646 BAM
26 feb 2025	1 BAM = 0.5365 BSD	1 BSD = 1.8641 BAM
27 feb 2025	1 BAM = 0.5356 BSD	1 BSD = 1.8669 BAM
28 feb 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM

Mar 2025

Datum	BAM-BSD	BSD-BAM
01 mar 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM
02 mar 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM
03 mar 2025	1 BAM = 0.5345 BSD	1 BSD = 1.871 BAM
04 mar 2025	1 BAM = 0.5391 BSD	1 BSD = 1.8549 BAM
05 mar 2025	1 BAM = 0.546 BSD	1 BSD = 1.8315 BAM
06 mar 2025	1 BAM = 0.5521 BSD	1 BSD = 1.8111 BAM
07 mar 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
08 mar 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
09 mar 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
10 mar 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8026 BAM
11 mar 2025	1 BAM = 0.5576 BSD	1 BSD = 1.7935 BAM
12 mar 2025	1 BAM = 0.5574 BSD	1 BSD = 1.7942 BAM
13 mar 2025	1 BAM = 0.5551 BSD	1 BSD = 1.8014 BAM
14 mar 2025	1 BAM = 0.5571 BSD	1 BSD = 1.7949 BAM
15 mar 2025	1 BAM = 0.5572 BSD	1 BSD = 1.7948 BAM
16 mar 2025	1 BAM = 0.5572 BSD	1 BSD = 1.7948 BAM
17 mar 2025	1 BAM = 0.5574 BSD	1 BSD = 1.794 BAM
18 mar 2025	1 BAM = 0.5582 BSD	1 BSD = 1.7916 BAM
19 mar 2025	1 BAM = 0.5577 BSD	1 BSD = 1.793 BAM
20 mar 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8028 BAM
21 mar 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
22 mar 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
23 mar 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
24 mar 2025	1 BAM = 0.5539 BSD	1 BSD = 1.8054 BAM
25 mar 2025	1 BAM = 0.5531 BSD	1 BSD = 1.8079 BAM
26 mar 2025	1 BAM = 0.5518 BSD	1 BSD = 1.8123 BAM
27 mar 2025	1 BAM = 0.5515 BSD	1 BSD = 1.8131 BAM
28 mar 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
29 mar 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
30 mar 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
31 mar 2025	1 BAM = 0.5531 BSD	1 BSD = 1.8079 BAM

Apr 2025

Datum	BAM-BSD	BSD-BAM
01 apr 2025	1 BAM = 0.5521 BSD	1 BSD = 1.8112 BAM
02 apr 2025	1 BAM = 0.5519 BSD	1 BSD = 1.8118 BAM
03 apr 2025	1 BAM = 0.565 BSD	1 BSD = 1.7699 BAM
04 apr 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
05 apr 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
06 apr 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
07 apr 2025	1 BAM = 0.5603 BSD	1 BSD = 1.7846 BAM
08 apr 2025	1 BAM = 0.5587 BSD	1 BSD = 1.7897 BAM
09 apr 2025	1 BAM = 0.5641 BSD	1 BSD = 1.7727 BAM
10 apr 2025	1 BAM = 0.5665 BSD	1 BSD = 1.7652 BAM
11 apr 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
12 apr 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
13 apr 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
14 apr 2025	1 BAM = 0.5822 BSD	1 BSD = 1.7176 BAM
15 apr 2025	1 BAM = 0.5801 BSD	1 BSD = 1.7239 BAM
16 apr 2025	1 BAM = 0.5807 BSD	1 BSD = 1.7221 BAM
17 apr 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
18 apr 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
19 apr 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
20 apr 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
21 apr 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
22 apr 2025	1 BAM = 0.5874 BSD	1 BSD = 1.7023 BAM
23 apr 2025	1 BAM = 0.583 BSD	1 BSD = 1.7153 BAM
24 apr 2025	1 BAM = 0.5818 BSD	1 BSD = 1.7188 BAM
25 apr 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
26 apr 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
27 apr 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
28 apr 2025	1 BAM = 0.5804 BSD	1 BSD = 1.723 BAM
29 apr 2025	1 BAM = 0.5818 BSD	1 BSD = 1.7189 BAM
30 apr 2025	1 BAM = 0.5809 BSD	1 BSD = 1.7213 BAM

May 2025

Datum	BAM-BSD	BSD-BAM
01 maj 2025	1 BAM = 0.5809 BSD	1 BSD = 1.7213 BAM
02 maj 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
03 maj 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
04 maj 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
05 maj 2025	1 BAM = 0.5801 BSD	1 BSD = 1.7239 BAM
06 maj 2025	1 BAM = 0.5791 BSD	1 BSD = 1.7268 BAM
07 maj 2025	1 BAM = 0.5812 BSD	1 BSD = 1.7206 BAM
08 maj 2025	1 BAM = 0.5772 BSD	1 BSD = 1.7326 BAM
09 maj 2025	1 BAM = 0.575 BSD	1 BSD = 1.7391 BAM
10 maj 2025	1 BAM = 0.575 BSD	1 BSD = 1.7391 BAM
11 maj 2025	1 BAM = 0.5748 BSD	1 BSD = 1.7397 BAM
12 maj 2025	1 BAM = 0.5666 BSD	1 BSD = 1.765 BAM
13 maj 2025	1 BAM = 0.5678 BSD	1 BSD = 1.7612 BAM
14 maj 2025	1 BAM = 0.5743 BSD	1 BSD = 1.7414 BAM
15 maj 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7462 BAM
16 maj 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
17 maj 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
18 maj 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
19 maj 2025	1 BAM = 0.5767 BSD	1 BSD = 1.734 BAM
20 maj 2025	1 BAM = 0.5749 BSD	1 BSD = 1.7394 BAM
21 maj 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7249 BAM
22 maj 2025	1 BAM = 0.5774 BSD	1 BSD = 1.732 BAM
23 maj 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7231 BAM
24 maj 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7232 BAM
25 maj 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7232 BAM
26 maj 2025	1 BAM = 0.5821 BSD	1 BSD = 1.718 BAM
27 maj 2025	1 BAM = 0.58 BSD	1 BSD = 1.7241 BAM
28 maj 2025	1 BAM = 0.5791 BSD	1 BSD = 1.7268 BAM
29 maj 2025	1 BAM = 0.5771 BSD	1 BSD = 1.7328 BAM
30 maj 2025	1 BAM = 0.5792 BSD	1 BSD = 1.7265 BAM
31 maj 2025	1 BAM = 0.5792 BSD	1 BSD = 1.7265 BAM

Jun 2025

Datum	BAM-BSD	BSD-BAM
01 jun 2025	1 BAM = 0.5784 BSD	1 BSD = 1.7289 BAM
02 jun 2025	1 BAM = 0.5836 BSD	1 BSD = 1.7134 BAM
03 jun 2025	1 BAM = 0.5837 BSD	1 BSD = 1.7133 BAM

BAM-BSD och BSD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Bahamansk Dollar (BSD) är valutan som används i Bahamas. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Bahamas, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter