currencystats247.com

CurrencyStats247 > Växelkurser > BAM-BRL och BRL-BAM växelkurser - 2025

BAM-BRL och BRL-BAM växelkurser - 2025

BAM-BRL och BRL-BAM växelkurser

Se växelkurserna för BAM-BRL BRL-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 3,2147 BRL
1 BRL = 0,3111 BAM

Jan 2025

DatumBAM-BRLBRL-BAM
01 jan 2025 1 BAM = 3.3032 BRL 1 BRL = 0.3027 BAM
02 jan 2025 1 BAM = 3.2877 BRL 1 BRL = 0.3042 BAM
03 jan 2025 1 BAM = 3.2588 BRL 1 BRL = 0.3069 BAM
04 jan 2025 1 BAM = 3.2604 BRL 1 BRL = 0.3067 BAM
05 jan 2025 1 BAM = 3.2604 BRL 1 BRL = 0.3067 BAM
06 jan 2025 1 BAM = 3.2486 BRL 1 BRL = 0.3078 BAM
07 jan 2025 1 BAM = 3.2452 BRL 1 BRL = 0.3081 BAM
08 jan 2025 1 BAM = 3.2253 BRL 1 BRL = 0.31 BAM
09 jan 2025 1 BAM = 3.2227 BRL 1 BRL = 0.3103 BAM
10 jan 2025 1 BAM = 3.1921 BRL 1 BRL = 0.3133 BAM
11 jan 2025 1 BAM = 3.2116 BRL 1 BRL = 0.3114 BAM
12 jan 2025 1 BAM = 3.2116 BRL 1 BRL = 0.3114 BAM
13 jan 2025 1 BAM = 3.1776 BRL 1 BRL = 0.3147 BAM
14 jan 2025 1 BAM = 3.1805 BRL 1 BRL = 0.3144 BAM
15 jan 2025 1 BAM = 3.1831 BRL 1 BRL = 0.3142 BAM
16 jan 2025 1 BAM = 3.1583 BRL 1 BRL = 0.3166 BAM
17 jan 2025 1 BAM = 3.2001 BRL 1 BRL = 0.3125 BAM
18 jan 2025 1 BAM = 3.204 BRL 1 BRL = 0.3121 BAM
19 jan 2025 1 BAM = 3.204 BRL 1 BRL = 0.3121 BAM
20 jan 2025 1 BAM = 3.1966 BRL 1 BRL = 0.3128 BAM
21 jan 2025 1 BAM = 3.2029 BRL 1 BRL = 0.3122 BAM
22 jan 2025 1 BAM = 3.1979 BRL 1 BRL = 0.3127 BAM
23 jan 2025 1 BAM = 3.1677 BRL 1 BRL = 0.3157 BAM
24 jan 2025 1 BAM = 3.1674 BRL 1 BRL = 0.3157 BAM
25 jan 2025 1 BAM = 3.1762 BRL 1 BRL = 0.3148 BAM
26 jan 2025 1 BAM = 3.1762 BRL 1 BRL = 0.3148 BAM
27 jan 2025 1 BAM = 3.194 BRL 1 BRL = 0.3131 BAM
28 jan 2025 1 BAM = 3.1461 BRL 1 BRL = 0.3179 BAM
29 jan 2025 1 BAM = 3.1077 BRL 1 BRL = 0.3218 BAM
30 jan 2025 1 BAM = 3.1397 BRL 1 BRL = 0.3185 BAM
31 jan 2025 1 BAM = 3.1143 BRL 1 BRL = 0.3211 BAM

Feb 2025

DatumBAM-BRLBRL-BAM
01 feb 2025 1 BAM = 3.1004 BRL 1 BRL = 0.3225 BAM
02 feb 2025 1 BAM = 3.0953 BRL 1 BRL = 0.3231 BAM
03 feb 2025 1 BAM = 3.0703 BRL 1 BRL = 0.3257 BAM
04 feb 2025 1 BAM = 3.0659 BRL 1 BRL = 0.3262 BAM
05 feb 2025 1 BAM = 3.0786 BRL 1 BRL = 0.3248 BAM
06 feb 2025 1 BAM = 3.0795 BRL 1 BRL = 0.3247 BAM
07 feb 2025 1 BAM = 3.0598 BRL 1 BRL = 0.3268 BAM
08 feb 2025 1 BAM = 3.0683 BRL 1 BRL = 0.3259 BAM
09 feb 2025 1 BAM = 3.0685 BRL 1 BRL = 0.3259 BAM
10 feb 2025 1 BAM = 3.0572 BRL 1 BRL = 0.3271 BAM
11 feb 2025 1 BAM = 3.0569 BRL 1 BRL = 0.3271 BAM
12 feb 2025 1 BAM = 3.0579 BRL 1 BRL = 0.327 BAM
13 feb 2025 1 BAM = 3.0676 BRL 1 BRL = 0.326 BAM
14 feb 2025 1 BAM = 3.0692 BRL 1 BRL = 0.3258 BAM
15 feb 2025 1 BAM = 3.0623 BRL 1 BRL = 0.3266 BAM
16 feb 2025 1 BAM = 3.0623 BRL 1 BRL = 0.3266 BAM
17 feb 2025 1 BAM = 3.0597 BRL 1 BRL = 0.3268 BAM
18 feb 2025 1 BAM = 3.0499 BRL 1 BRL = 0.3279 BAM
19 feb 2025 1 BAM = 3.0508 BRL 1 BRL = 0.3278 BAM
20 feb 2025 1 BAM = 3.0406 BRL 1 BRL = 0.3289 BAM
21 feb 2025 1 BAM = 3.0563 BRL 1 BRL = 0.3272 BAM
22 feb 2025 1 BAM = 3.0674 BRL 1 BRL = 0.326 BAM
23 feb 2025 1 BAM = 3.0675 BRL 1 BRL = 0.326 BAM
24 feb 2025 1 BAM = 3.062 BRL 1 BRL = 0.3266 BAM
25 feb 2025 1 BAM = 3.1171 BRL 1 BRL = 0.3208 BAM
26 feb 2025 1 BAM = 3.0848 BRL 1 BRL = 0.3242 BAM
27 feb 2025 1 BAM = 3.1195 BRL 1 BRL = 0.3206 BAM
28 feb 2025 1 BAM = 3.1057 BRL 1 BRL = 0.322 BAM

Mar 2025

DatumBAM-BRLBRL-BAM
01 mar 2025 1 BAM = 3.1313 BRL 1 BRL = 0.3194 BAM
02 mar 2025 1 BAM = 3.1234 BRL 1 BRL = 0.3202 BAM
03 mar 2025 1 BAM = 3.1723 BRL 1 BRL = 0.3152 BAM
04 mar 2025 1 BAM = 3.308 BRL 1 BRL = 0.3023 BAM
05 mar 2025 1 BAM = 3.2191 BRL 1 BRL = 0.3106 BAM
06 mar 2025 1 BAM = 3.174 BRL 1 BRL = 0.3151 BAM
07 mar 2025 1 BAM = 3.1985 BRL 1 BRL = 0.3126 BAM
08 mar 2025 1 BAM = 3.2069 BRL 1 BRL = 0.3118 BAM
09 mar 2025 1 BAM = 3.2069 BRL 1 BRL = 0.3118 BAM
10 mar 2025 1 BAM = 3.2178 BRL 1 BRL = 0.3108 BAM
11 mar 2025 1 BAM = 3.2579 BRL 1 BRL = 0.3069 BAM
12 mar 2025 1 BAM = 3.2445 BRL 1 BRL = 0.3082 BAM
13 mar 2025 1 BAM = 3.2274 BRL 1 BRL = 0.3098 BAM
14 mar 2025 1 BAM = 3.2188 BRL 1 BRL = 0.3107 BAM
15 mar 2025 1 BAM = 3.2087 BRL 1 BRL = 0.3116 BAM
16 mar 2025 1 BAM = 3.2087 BRL 1 BRL = 0.3116 BAM
17 mar 2025 1 BAM = 3.1815 BRL 1 BRL = 0.3143 BAM
18 mar 2025 1 BAM = 3.1861 BRL 1 BRL = 0.3139 BAM
19 mar 2025 1 BAM = 3.1703 BRL 1 BRL = 0.3154 BAM
20 mar 2025 1 BAM = 3.1389 BRL 1 BRL = 0.3186 BAM
21 mar 2025 1 BAM = 3.1749 BRL 1 BRL = 0.315 BAM
22 mar 2025 1 BAM = 3.1894 BRL 1 BRL = 0.3135 BAM
23 mar 2025 1 BAM = 3.1894 BRL 1 BRL = 0.3135 BAM
24 mar 2025 1 BAM = 3.17 BRL 1 BRL = 0.3155 BAM
25 mar 2025 1 BAM = 3.1811 BRL 1 BRL = 0.3144 BAM
26 mar 2025 1 BAM = 3.1595 BRL 1 BRL = 0.3165 BAM
27 mar 2025 1 BAM = 3.1779 BRL 1 BRL = 0.3147 BAM
28 mar 2025 1 BAM = 3.1724 BRL 1 BRL = 0.3152 BAM
29 mar 2025 1 BAM = 3.206 BRL 1 BRL = 0.3119 BAM
30 mar 2025 1 BAM = 3.206 BRL 1 BRL = 0.3119 BAM
31 mar 2025 1 BAM = 3.187 BRL 1 BRL = 0.3138 BAM

Apr 2025

DatumBAM-BRLBRL-BAM
01 apr 2025 1 BAM = 3.1557 BRL 1 BRL = 0.3169 BAM
02 apr 2025 1 BAM = 3.1371 BRL 1 BRL = 0.3188 BAM
03 apr 2025 1 BAM = 3.2466 BRL 1 BRL = 0.308 BAM
04 apr 2025 1 BAM = 3.1825 BRL 1 BRL = 0.3142 BAM
05 apr 2025 1 BAM = 3.276 BRL 1 BRL = 0.3053 BAM
06 apr 2025 1 BAM = 3.276 BRL 1 BRL = 0.3053 BAM
07 apr 2025 1 BAM = 3.292 BRL 1 BRL = 0.3038 BAM
08 apr 2025 1 BAM = 3.3079 BRL 1 BRL = 0.3023 BAM
09 apr 2025 1 BAM = 3.3948 BRL 1 BRL = 0.2946 BAM
10 apr 2025 1 BAM = 3.298 BRL 1 BRL = 0.3032 BAM
11 apr 2025 1 BAM = 3.4112 BRL 1 BRL = 0.2932 BAM
12 apr 2025 1 BAM = 3.4054 BRL 1 BRL = 0.2937 BAM
13 apr 2025 1 BAM = 3.4054 BRL 1 BRL = 0.2937 BAM
14 apr 2025 1 BAM = 3.4155 BRL 1 BRL = 0.2928 BAM
15 apr 2025 1 BAM = 3.3938 BRL 1 BRL = 0.2947 BAM
16 apr 2025 1 BAM = 3.4628 BRL 1 BRL = 0.2888 BAM
17 apr 2025 1 BAM = 3.4204 BRL 1 BRL = 0.2924 BAM
18 apr 2025 1 BAM = 3.3755 BRL 1 BRL = 0.2963 BAM
19 apr 2025 1 BAM = 3.3755 BRL 1 BRL = 0.2963 BAM
20 apr 2025 1 BAM = 3.3755 BRL 1 BRL = 0.2963 BAM
21 apr 2025 1 BAM = 3.3755 BRL 1 BRL = 0.2963 BAM
22 apr 2025 1 BAM = 3.4114 BRL 1 BRL = 0.2931 BAM
23 apr 2025 1 BAM = 3.3229 BRL 1 BRL = 0.3009 BAM
24 apr 2025 1 BAM = 3.3466 BRL 1 BRL = 0.2988 BAM
25 apr 2025 1 BAM = 3.3012 BRL 1 BRL = 0.3029 BAM
26 apr 2025 1 BAM = 3.3042 BRL 1 BRL = 0.3026 BAM
27 apr 2025 1 BAM = 3.3042 BRL 1 BRL = 0.3026 BAM
28 apr 2025 1 BAM = 3.3059 BRL 1 BRL = 0.3025 BAM
29 apr 2025 1 BAM = 3.2921 BRL 1 BRL = 0.3038 BAM
30 apr 2025 1 BAM = 3.2661 BRL 1 BRL = 0.3062 BAM

May 2025

DatumBAM-BRLBRL-BAM
01 maj 2025 1 BAM = 3.2994 BRL 1 BRL = 0.3031 BAM
02 maj 2025 1 BAM = 3.3213 BRL 1 BRL = 0.3011 BAM
03 maj 2025 1 BAM = 3.2695 BRL 1 BRL = 0.3059 BAM
04 maj 2025 1 BAM = 3.2695 BRL 1 BRL = 0.3059 BAM
05 maj 2025 1 BAM = 3.2835 BRL 1 BRL = 0.3046 BAM
06 maj 2025 1 BAM = 3.2944 BRL 1 BRL = 0.3035 BAM
07 maj 2025 1 BAM = 3.3206 BRL 1 BRL = 0.3011 BAM
08 maj 2025 1 BAM = 3.3194 BRL 1 BRL = 0.3013 BAM
09 maj 2025 1 BAM = 3.2535 BRL 1 BRL = 0.3074 BAM
10 maj 2025 1 BAM = 3.2492 BRL 1 BRL = 0.3078 BAM
11 maj 2025 1 BAM = 3.2492 BRL 1 BRL = 0.3078 BAM
12 maj 2025 1 BAM = 3.208 BRL 1 BRL = 0.3117 BAM
13 maj 2025 1 BAM = 3.2235 BRL 1 BRL = 0.3102 BAM
14 maj 2025 1 BAM = 3.2171 BRL 1 BRL = 0.3108 BAM
15 maj 2025 1 BAM = 3.2221 BRL 1 BRL = 0.3104 BAM
16 maj 2025 1 BAM = 3.2555 BRL 1 BRL = 0.3072 BAM
17 maj 2025 1 BAM = 3.2326 BRL 1 BRL = 0.3094 BAM
18 maj 2025 1 BAM = 3.2326 BRL 1 BRL = 0.3094 BAM
19 maj 2025 1 BAM = 3.2625 BRL 1 BRL = 0.3065 BAM
20 maj 2025 1 BAM = 3.2488 BRL 1 BRL = 0.3078 BAM
21 maj 2025 1 BAM = 3.2982 BRL 1 BRL = 0.3032 BAM
22 maj 2025 1 BAM = 3.2633 BRL 1 BRL = 0.3064 BAM
23 maj 2025 1 BAM = 3.3328 BRL 1 BRL = 0.3 BAM
24 maj 2025 1 BAM = 3.2823 BRL 1 BRL = 0.3047 BAM
25 maj 2025 1 BAM = 3.2823 BRL 1 BRL = 0.3047 BAM
26 maj 2025 1 BAM = 3.3046 BRL 1 BRL = 0.3026 BAM
27 maj 2025 1 BAM = 3.2909 BRL 1 BRL = 0.3039 BAM
28 maj 2025 1 BAM = 3.2666 BRL 1 BRL = 0.3061 BAM
29 maj 2025 1 BAM = 3.2826 BRL 1 BRL = 0.3046 BAM
30 maj 2025 1 BAM = 3.2825 BRL 1 BRL = 0.3046 BAM
31 maj 2025 1 BAM = 3.3204 BRL 1 BRL = 0.3012 BAM

Jun 2025

DatumBAM-BRLBRL-BAM
01 jun 2025 1 BAM = 3.3204 BRL 1 BRL = 0.3012 BAM
02 jun 2025 1 BAM = 3.3431 BRL 1 BRL = 0.2991 BAM
03 jun 2025 1 BAM = 3.3203 BRL 1 BRL = 0.3012 BAM

BAM-BRL och BRL-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Brasilianska Real (BRL) är valutan som används i Brasilien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Brasilien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats