> BAM-BOB och BOB-BAM växelkurser - 2025

BAM-BOB och BOB-BAM växelkurser - 2025

BAM-BOB och BOB-BAM växelkurser

Se växelkurserna för BAM-BOB BOB-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 3,8229 BOB

1 BOB = 0,2616 BAM

1år 2år 3år

BAM till BOBBOB till BAM

Jan 2025

Datum	BAM-BOB	BOB-BAM
01 jan 2025	1 BAM = 3.7049 BOB	1 BOB = 0.2699 BAM
02 jan 2025	1 BAM = 3.6507 BOB	1 BOB = 0.2739 BAM
03 jan 2025	1 BAM = 3.6384 BOB	1 BOB = 0.2748 BAM
04 jan 2025	1 BAM = 3.6384 BOB	1 BOB = 0.2748 BAM
05 jan 2025	1 BAM = 3.6384 BOB	1 BOB = 0.2748 BAM
06 jan 2025	1 BAM = 3.6825 BOB	1 BOB = 0.2716 BAM
07 jan 2025	1 BAM = 3.6793 BOB	1 BOB = 0.2718 BAM
08 jan 2025	1 BAM = 3.6383 BOB	1 BOB = 0.2749 BAM
09 jan 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
10 jan 2025	1 BAM = 3.6397 BOB	1 BOB = 0.2747 BAM
11 jan 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
12 jan 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
13 jan 2025	1 BAM = 3.6103 BOB	1 BOB = 0.277 BAM
14 jan 2025	1 BAM = 3.6232 BOB	1 BOB = 0.276 BAM
15 jan 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
16 jan 2025	1 BAM = 3.6359 BOB	1 BOB = 0.275 BAM
17 jan 2025	1 BAM = 3.641 BOB	1 BOB = 0.2747 BAM
18 jan 2025	1 BAM = 3.641 BOB	1 BOB = 0.2747 BAM
19 jan 2025	1 BAM = 3.641 BOB	1 BOB = 0.2747 BAM
20 jan 2025	1 BAM = 3.6409 BOB	1 BOB = 0.2747 BAM
21 jan 2025	1 BAM = 3.6578 BOB	1 BOB = 0.2734 BAM
22 jan 2025	1 BAM = 3.6579 BOB	1 BOB = 0.2734 BAM
23 jan 2025	1 BAM = 3.6757 BOB	1 BOB = 0.2721 BAM
24 jan 2025	1 BAM = 3.7048 BOB	1 BOB = 0.2699 BAM
25 jan 2025	1 BAM = 3.7049 BOB	1 BOB = 0.2699 BAM
26 jan 2025	1 BAM = 3.7049 BOB	1 BOB = 0.2699 BAM
27 jan 2025	1 BAM = 3.7279 BOB	1 BOB = 0.2683 BAM
28 jan 2025	1 BAM = 3.6824 BOB	1 BOB = 0.2716 BAM
29 jan 2025	1 BAM = 3.6748 BOB	1 BOB = 0.2721 BAM
30 jan 2025	1 BAM = 3.6716 BOB	1 BOB = 0.2724 BAM
31 jan 2025	1 BAM = 3.666 BOB	1 BOB = 0.2728 BAM

Feb 2025

Datum	BAM-BOB	BOB-BAM
01 feb 2025	1 BAM = 3.666 BOB	1 BOB = 0.2728 BAM
02 feb 2025	1 BAM = 3.666 BOB	1 BOB = 0.2728 BAM
03 feb 2025	1 BAM = 3.6304 BOB	1 BOB = 0.2755 BAM
04 feb 2025	1 BAM = 3.6472 BOB	1 BOB = 0.2742 BAM
05 feb 2025	1 BAM = 3.6798 BOB	1 BOB = 0.2718 BAM
06 feb 2025	1 BAM = 3.6609 BOB	1 BOB = 0.2732 BAM
07 feb 2025	1 BAM = 3.6681 BOB	1 BOB = 0.2726 BAM
08 feb 2025	1 BAM = 3.6681 BOB	1 BOB = 0.2726 BAM
09 feb 2025	1 BAM = 3.6681 BOB	1 BOB = 0.2726 BAM
10 feb 2025	1 BAM = 3.6594 BOB	1 BOB = 0.2733 BAM
11 feb 2025	1 BAM = 3.6471 BOB	1 BOB = 0.2742 BAM
12 feb 2025	1 BAM = 3.6656 BOB	1 BOB = 0.2728 BAM
13 feb 2025	1 BAM = 3.6655 BOB	1 BOB = 0.2728 BAM
14 feb 2025	1 BAM = 3.6983 BOB	1 BOB = 0.2704 BAM
15 feb 2025	1 BAM = 3.6982 BOB	1 BOB = 0.2704 BAM
16 feb 2025	1 BAM = 3.6982 BOB	1 BOB = 0.2704 BAM
17 feb 2025	1 BAM = 3.7166 BOB	1 BOB = 0.2691 BAM
18 feb 2025	1 BAM = 3.6965 BOB	1 BOB = 0.2705 BAM
19 feb 2025	1 BAM = 3.6838 BOB	1 BOB = 0.2715 BAM
20 feb 2025	1 BAM = 3.688 BOB	1 BOB = 0.2712 BAM
21 feb 2025	1 BAM = 3.6987 BOB	1 BOB = 0.2704 BAM
22 feb 2025	1 BAM = 3.6987 BOB	1 BOB = 0.2704 BAM
23 feb 2025	1 BAM = 3.6987 BOB	1 BOB = 0.2704 BAM
24 feb 2025	1 BAM = 3.7064 BOB	1 BOB = 0.2698 BAM
25 feb 2025	1 BAM = 3.7059 BOB	1 BOB = 0.2698 BAM
26 feb 2025	1 BAM = 3.7069 BOB	1 BOB = 0.2698 BAM
27 feb 2025	1 BAM = 3.7014 BOB	1 BOB = 0.2702 BAM
28 feb 2025	1 BAM = 3.6737 BOB	1 BOB = 0.2722 BAM

Mar 2025

Datum	BAM-BOB	BOB-BAM
01 mar 2025	1 BAM = 3.6737 BOB	1 BOB = 0.2722 BAM
02 mar 2025	1 BAM = 3.6737 BOB	1 BOB = 0.2722 BAM
03 mar 2025	1 BAM = 3.7066 BOB	1 BOB = 0.2698 BAM
04 mar 2025	1 BAM = 3.7334 BOB	1 BOB = 0.2678 BAM
05 mar 2025	1 BAM = 3.7728 BOB	1 BOB = 0.2651 BAM
06 mar 2025	1 BAM = 3.8151 BOB	1 BOB = 0.2621 BAM
07 mar 2025	1 BAM = 3.8332 BOB	1 BOB = 0.2609 BAM
08 mar 2025	1 BAM = 3.8332 BOB	1 BOB = 0.2609 BAM
09 mar 2025	1 BAM = 3.8332 BOB	1 BOB = 0.2609 BAM
10 mar 2025	1 BAM = 3.8416 BOB	1 BOB = 0.2603 BAM
11 mar 2025	1 BAM = 3.8526 BOB	1 BOB = 0.2596 BAM
12 mar 2025	1 BAM = 3.8517 BOB	1 BOB = 0.2596 BAM
13 mar 2025	1 BAM = 3.8358 BOB	1 BOB = 0.2607 BAM
14 mar 2025	1 BAM = 3.8502 BOB	1 BOB = 0.2597 BAM
15 mar 2025	1 BAM = 3.8501 BOB	1 BOB = 0.2597 BAM
16 mar 2025	1 BAM = 3.8501 BOB	1 BOB = 0.2597 BAM
17 mar 2025	1 BAM = 3.8516 BOB	1 BOB = 0.2596 BAM
18 mar 2025	1 BAM = 3.8569 BOB	1 BOB = 0.2593 BAM
19 mar 2025	1 BAM = 3.8541 BOB	1 BOB = 0.2595 BAM
20 mar 2025	1 BAM = 3.8331 BOB	1 BOB = 0.2609 BAM
21 mar 2025	1 BAM = 3.8337 BOB	1 BOB = 0.2608 BAM
22 mar 2025	1 BAM = 3.8337 BOB	1 BOB = 0.2608 BAM
23 mar 2025	1 BAM = 3.8337 BOB	1 BOB = 0.2608 BAM
24 mar 2025	1 BAM = 3.8357 BOB	1 BOB = 0.2607 BAM
25 mar 2025	1 BAM = 3.822 BOB	1 BOB = 0.2616 BAM
26 mar 2025	1 BAM = 3.8128 BOB	1 BOB = 0.2623 BAM
27 mar 2025	1 BAM = 3.8112 BOB	1 BOB = 0.2624 BAM
28 mar 2025	1 BAM = 3.8057 BOB	1 BOB = 0.2628 BAM
29 mar 2025	1 BAM = 3.8056 BOB	1 BOB = 0.2628 BAM
30 mar 2025	1 BAM = 3.8056 BOB	1 BOB = 0.2628 BAM
31 mar 2025	1 BAM = 3.8362 BOB	1 BOB = 0.2607 BAM

Apr 2025

Datum	BAM-BOB	BOB-BAM
01 apr 2025	1 BAM = 3.8155 BOB	1 BOB = 0.2621 BAM
02 apr 2025	1 BAM = 3.8138 BOB	1 BOB = 0.2622 BAM
03 apr 2025	1 BAM = 3.9044 BOB	1 BOB = 0.2561 BAM
04 apr 2025	1 BAM = 3.8971 BOB	1 BOB = 0.2566 BAM
05 apr 2025	1 BAM = 3.8971 BOB	1 BOB = 0.2566 BAM
06 apr 2025	1 BAM = 3.8971 BOB	1 BOB = 0.2566 BAM
07 apr 2025	1 BAM = 3.8804 BOB	1 BOB = 0.2577 BAM
08 apr 2025	1 BAM = 3.8612 BOB	1 BOB = 0.259 BAM
09 apr 2025	1 BAM = 3.8982 BOB	1 BOB = 0.2565 BAM
10 apr 2025	1 BAM = 3.9144 BOB	1 BOB = 0.2555 BAM
11 apr 2025	1 BAM = 4.0055 BOB	1 BOB = 0.2497 BAM
12 apr 2025	1 BAM = 4.0055 BOB	1 BOB = 0.2497 BAM
13 apr 2025	1 BAM = 4.0055 BOB	1 BOB = 0.2497 BAM
14 apr 2025	1 BAM = 4.0377 BOB	1 BOB = 0.2477 BAM
15 apr 2025	1 BAM = 4.008 BOB	1 BOB = 0.2495 BAM
16 apr 2025	1 BAM = 4.0127 BOB	1 BOB = 0.2492 BAM
17 apr 2025	1 BAM = 4.0138 BOB	1 BOB = 0.2491 BAM
18 apr 2025	1 BAM = 4.0138 BOB	1 BOB = 0.2491 BAM
19 apr 2025	1 BAM = 4.0138 BOB	1 BOB = 0.2491 BAM
20 apr 2025	1 BAM = 4.0138 BOB	1 BOB = 0.2491 BAM
21 apr 2025	1 BAM = 4.0138 BOB	1 BOB = 0.2491 BAM
22 apr 2025	1 BAM = 4.059 BOB	1 BOB = 0.2464 BAM
23 apr 2025	1 BAM = 4.0285 BOB	1 BOB = 0.2482 BAM
24 apr 2025	1 BAM = 4.0203 BOB	1 BOB = 0.2487 BAM
25 apr 2025	1 BAM = 4.0122 BOB	1 BOB = 0.2492 BAM
26 apr 2025	1 BAM = 4.0122 BOB	1 BOB = 0.2492 BAM
27 apr 2025	1 BAM = 4.0122 BOB	1 BOB = 0.2492 BAM
28 apr 2025	1 BAM = 4.0187 BOB	1 BOB = 0.2488 BAM
29 apr 2025	1 BAM = 4.0198 BOB	1 BOB = 0.2488 BAM
30 apr 2025	1 BAM = 4.0143 BOB	1 BOB = 0.2491 BAM

May 2025

Datum	BAM-BOB	BOB-BAM
01 maj 2025	1 BAM = 4.0142 BOB	1 BOB = 0.2491 BAM
02 maj 2025	1 BAM = 4.0035 BOB	1 BOB = 0.2498 BAM
03 maj 2025	1 BAM = 4.0035 BOB	1 BOB = 0.2498 BAM
04 maj 2025	1 BAM = 4.0035 BOB	1 BOB = 0.2498 BAM
05 maj 2025	1 BAM = 4.0168 BOB	1 BOB = 0.249 BAM
06 maj 2025	1 BAM = 4.0164 BOB	1 BOB = 0.249 BAM
07 maj 2025	1 BAM = 4.016 BOB	1 BOB = 0.249 BAM
08 maj 2025	1 BAM = 3.9882 BOB	1 BOB = 0.2507 BAM
09 maj 2025	1 BAM = 3.9733 BOB	1 BOB = 0.2517 BAM
10 maj 2025	1 BAM = 3.9733 BOB	1 BOB = 0.2517 BAM
11 maj 2025	1 BAM = 3.9733 BOB	1 BOB = 0.2517 BAM
12 maj 2025	1 BAM = 3.929 BOB	1 BOB = 0.2545 BAM
13 maj 2025	1 BAM = 3.9233 BOB	1 BOB = 0.2549 BAM
14 maj 2025	1 BAM = 3.9683 BOB	1 BOB = 0.252 BAM
15 maj 2025	1 BAM = 3.957 BOB	1 BOB = 0.2527 BAM
16 maj 2025	1 BAM = 3.9569 BOB	1 BOB = 0.2527 BAM
17 maj 2025	1 BAM = 3.9569 BOB	1 BOB = 0.2527 BAM
18 maj 2025	1 BAM = 3.9569 BOB	1 BOB = 0.2527 BAM
19 maj 2025	1 BAM = 3.9933 BOB	1 BOB = 0.2504 BAM
20 maj 2025	1 BAM = 3.9728 BOB	1 BOB = 0.2517 BAM
21 maj 2025	1 BAM = 4.0058 BOB	1 BOB = 0.2496 BAM
22 maj 2025	1 BAM = 3.9898 BOB	1 BOB = 0.2506 BAM
23 maj 2025	1 BAM = 4.0102 BOB	1 BOB = 0.2494 BAM
24 maj 2025	1 BAM = 4.0101 BOB	1 BOB = 0.2494 BAM
25 maj 2025	1 BAM = 4.0101 BOB	1 BOB = 0.2494 BAM
26 maj 2025	1 BAM = 4.0224 BOB	1 BOB = 0.2486 BAM
27 maj 2025	1 BAM = 4.008 BOB	1 BOB = 0.2495 BAM
28 maj 2025	1 BAM = 4.0016 BOB	1 BOB = 0.2499 BAM
29 maj 2025	1 BAM = 3.9876 BOB	1 BOB = 0.2508 BAM
30 maj 2025	1 BAM = 4.0019 BOB	1 BOB = 0.2499 BAM
31 maj 2025	1 BAM = 4.0019 BOB	1 BOB = 0.2499 BAM

Jun 2025

Datum	BAM-BOB	BOB-BAM
01 jun 2025	1 BAM = 4.0019 BOB	1 BOB = 0.2499 BAM
02 jun 2025	1 BAM = 4.0475 BOB	1 BOB = 0.2471 BAM
03 jun 2025	1 BAM = 4.0474 BOB	1 BOB = 0.2471 BAM

BAM-BOB och BOB-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Bolivia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter