currencystats247.com

CurrencyStats247 > Växelkurser > BAM-BHD och BHD-BAM växelkurser - 2025

BAM-BHD och BHD-BAM växelkurser - 2025

BAM-BHD och BHD-BAM växelkurser

Se växelkurserna för BAM-BHD BHD-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 0,2084 BHD
1 BHD = 4,798 BAM

Jan 2025

DatumBAM-BHDBHD-BAM
01 jan 2025 1 BAM = 0.2015 BHD 1 BHD = 4.9619 BAM
02 jan 2025 1 BAM = 0.1992 BHD 1 BHD = 5.0213 BAM
03 jan 2025 1 BAM = 0.1984 BHD 1 BHD = 5.0399 BAM
04 jan 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0329 BAM
05 jan 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0329 BAM
06 jan 2025 1 BAM = 0.2007 BHD 1 BHD = 4.9833 BAM
07 jan 2025 1 BAM = 0.2006 BHD 1 BHD = 4.9857 BAM
08 jan 2025 1 BAM = 0.1983 BHD 1 BHD = 5.0439 BAM
09 jan 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0368 BAM
10 jan 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0368 BAM
11 jan 2025 1 BAM = 0.1975 BHD 1 BHD = 5.0642 BAM
12 jan 2025 1 BAM = 0.1975 BHD 1 BHD = 5.0642 BAM
13 jan 2025 1 BAM = 0.1964 BHD 1 BHD = 5.0926 BAM
14 jan 2025 1 BAM = 0.1973 BHD 1 BHD = 5.0681 BAM
15 jan 2025 1 BAM = 0.1986 BHD 1 BHD = 5.0362 BAM
16 jan 2025 1 BAM = 0.1982 BHD 1 BHD = 5.0454 BAM
17 jan 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0375 BAM
18 jan 2025 1 BAM = 0.1986 BHD 1 BHD = 5.0355 BAM
19 jan 2025 1 BAM = 0.1979 BHD 1 BHD = 5.0524 BAM
20 jan 2025 1 BAM = 0.1983 BHD 1 BHD = 5.0421 BAM
21 jan 2025 1 BAM = 0.1995 BHD 1 BHD = 5.0125 BAM
22 jan 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9867 BAM
23 jan 2025 1 BAM = 0.2003 BHD 1 BHD = 4.9913 BAM
24 jan 2025 1 BAM = 0.202 BHD 1 BHD = 4.9497 BAM
25 jan 2025 1 BAM = 0.2023 BHD 1 BHD = 4.9439 BAM
26 jan 2025 1 BAM = 0.2021 BHD 1 BHD = 4.9476 BAM
27 jan 2025 1 BAM = 0.2026 BHD 1 BHD = 4.9361 BAM
28 jan 2025 1 BAM = 0.2007 BHD 1 BHD = 4.9818 BAM
29 jan 2025 1 BAM = 0.2003 BHD 1 BHD = 4.9922 BAM
30 jan 2025 1 BAM = 0.2004 BHD 1 BHD = 4.9901 BAM
31 jan 2025 1 BAM = 0.2 BHD 1 BHD = 4.9995 BAM

Feb 2025

DatumBAM-BHDBHD-BAM
01 feb 2025 1 BAM = 0.2001 BHD 1 BHD = 4.9982 BAM
02 feb 2025 1 BAM = 0.2 BHD 1 BHD = 4.9995 BAM
03 feb 2025 1 BAM = 0.1977 BHD 1 BHD = 5.0593 BAM
04 feb 2025 1 BAM = 0.199 BHD 1 BHD = 5.0258 BAM
05 feb 2025 1 BAM = 0.2006 BHD 1 BHD = 4.9859 BAM
06 feb 2025 1 BAM = 0.1996 BHD 1 BHD = 5.01 BAM
07 feb 2025 1 BAM = 0.1999 BHD 1 BHD = 5.0018 BAM
08 feb 2025 1 BAM = 0.199 BHD 1 BHD = 5.0239 BAM
09 feb 2025 1 BAM = 0.2001 BHD 1 BHD = 4.9969 BAM
10 feb 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0324 BAM
11 feb 2025 1 BAM = 0.199 BHD 1 BHD = 5.0252 BAM
12 feb 2025 1 BAM = 0.1999 BHD 1 BHD = 5.0027 BAM
13 feb 2025 1 BAM = 0.2004 BHD 1 BHD = 4.9898 BAM
14 feb 2025 1 BAM = 0.2016 BHD 1 BHD = 4.9597 BAM
15 feb 2025 1 BAM = 0.2022 BHD 1 BHD = 4.9464 BAM
16 feb 2025 1 BAM = 0.2022 BHD 1 BHD = 4.9464 BAM
17 feb 2025 1 BAM = 0.202 BHD 1 BHD = 4.9509 BAM
18 feb 2025 1 BAM = 0.2015 BHD 1 BHD = 4.9637 BAM
19 feb 2025 1 BAM = 0.201 BHD 1 BHD = 4.9757 BAM
20 feb 2025 1 BAM = 0.2012 BHD 1 BHD = 4.9709 BAM
21 feb 2025 1 BAM = 0.2016 BHD 1 BHD = 4.9599 BAM
22 feb 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9552 BAM
23 feb 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9552 BAM
24 feb 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9565 BAM
25 feb 2025 1 BAM = 0.2023 BHD 1 BHD = 4.9434 BAM
26 feb 2025 1 BAM = 0.2021 BHD 1 BHD = 4.9485 BAM
27 feb 2025 1 BAM = 0.2019 BHD 1 BHD = 4.9522 BAM
28 feb 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9886 BAM

Mar 2025

DatumBAM-BHDBHD-BAM
01 mar 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9878 BAM
02 mar 2025 1 BAM = 0.1999 BHD 1 BHD = 5.002 BAM
03 mar 2025 1 BAM = 0.2017 BHD 1 BHD = 4.9573 BAM
04 mar 2025 1 BAM = 0.2032 BHD 1 BHD = 4.9214 BAM
05 mar 2025 1 BAM = 0.2061 BHD 1 BHD = 4.8514 BAM
06 mar 2025 1 BAM = 0.2081 BHD 1 BHD = 4.8052 BAM
07 mar 2025 1 BAM = 0.209 BHD 1 BHD = 4.785 BAM
08 mar 2025 1 BAM = 0.2091 BHD 1 BHD = 4.7819 BAM
09 mar 2025 1 BAM = 0.2089 BHD 1 BHD = 4.7878 BAM
10 mar 2025 1 BAM = 0.209 BHD 1 BHD = 4.7849 BAM
11 mar 2025 1 BAM = 0.2102 BHD 1 BHD = 4.7573 BAM
12 mar 2025 1 BAM = 0.21 BHD 1 BHD = 4.7629 BAM
13 mar 2025 1 BAM = 0.2093 BHD 1 BHD = 4.779 BAM
14 mar 2025 1 BAM = 0.2102 BHD 1 BHD = 4.7582 BAM
15 mar 2025 1 BAM = 0.21 BHD 1 BHD = 4.761 BAM
16 mar 2025 1 BAM = 0.21 BHD 1 BHD = 4.761 BAM
17 mar 2025 1 BAM = 0.21 BHD 1 BHD = 4.762 BAM
18 mar 2025 1 BAM = 0.2104 BHD 1 BHD = 4.7519 BAM
19 mar 2025 1 BAM = 0.2103 BHD 1 BHD = 4.7547 BAM
20 mar 2025 1 BAM = 0.2091 BHD 1 BHD = 4.7816 BAM
21 mar 2025 1 BAM = 0.2091 BHD 1 BHD = 4.782 BAM
22 mar 2025 1 BAM = 0.2084 BHD 1 BHD = 4.7983 BAM
23 mar 2025 1 BAM = 0.2084 BHD 1 BHD = 4.7983 BAM
24 mar 2025 1 BAM = 0.2086 BHD 1 BHD = 4.7942 BAM
25 mar 2025 1 BAM = 0.2086 BHD 1 BHD = 4.7938 BAM
26 mar 2025 1 BAM = 0.2078 BHD 1 BHD = 4.8113 BAM
27 mar 2025 1 BAM = 0.208 BHD 1 BHD = 4.8067 BAM
28 mar 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8159 BAM
29 mar 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8161 BAM
30 mar 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8161 BAM
31 mar 2025 1 BAM = 0.2085 BHD 1 BHD = 4.7955 BAM

Apr 2025

DatumBAM-BHDBHD-BAM
01 apr 2025 1 BAM = 0.208 BHD 1 BHD = 4.808 BAM
02 apr 2025 1 BAM = 0.2081 BHD 1 BHD = 4.8053 BAM
03 apr 2025 1 BAM = 0.213 BHD 1 BHD = 4.6943 BAM
04 apr 2025 1 BAM = 0.2131 BHD 1 BHD = 4.6936 BAM
05 apr 2025 1 BAM = 0.2111 BHD 1 BHD = 4.7367 BAM
06 apr 2025 1 BAM = 0.2111 BHD 1 BHD = 4.7367 BAM
07 apr 2025 1 BAM = 0.211 BHD 1 BHD = 4.7389 BAM
08 apr 2025 1 BAM = 0.2108 BHD 1 BHD = 4.7432 BAM
09 apr 2025 1 BAM = 0.2128 BHD 1 BHD = 4.6989 BAM
10 apr 2025 1 BAM = 0.2134 BHD 1 BHD = 4.6851 BAM
11 apr 2025 1 BAM = 0.2184 BHD 1 BHD = 4.578 BAM
12 apr 2025 1 BAM = 0.2187 BHD 1 BHD = 4.5718 BAM
13 apr 2025 1 BAM = 0.2187 BHD 1 BHD = 4.5718 BAM
14 apr 2025 1 BAM = 0.2195 BHD 1 BHD = 4.5568 BAM
15 apr 2025 1 BAM = 0.2184 BHD 1 BHD = 4.578 BAM
16 apr 2025 1 BAM = 0.219 BHD 1 BHD = 4.5658 BAM
17 apr 2025 1 BAM = 0.219 BHD 1 BHD = 4.5657 BAM
18 apr 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
19 apr 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
20 apr 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
21 apr 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
22 apr 2025 1 BAM = 0.2214 BHD 1 BHD = 4.5164 BAM
23 apr 2025 1 BAM = 0.2197 BHD 1 BHD = 4.5508 BAM
24 apr 2025 1 BAM = 0.2194 BHD 1 BHD = 4.5576 BAM
25 apr 2025 1 BAM = 0.2189 BHD 1 BHD = 4.5692 BAM
26 apr 2025 1 BAM = 0.2188 BHD 1 BHD = 4.5695 BAM
27 apr 2025 1 BAM = 0.2188 BHD 1 BHD = 4.5695 BAM
28 apr 2025 1 BAM = 0.2186 BHD 1 BHD = 4.5739 BAM
29 apr 2025 1 BAM = 0.2193 BHD 1 BHD = 4.5595 BAM
30 apr 2025 1 BAM = 0.219 BHD 1 BHD = 4.5658 BAM

May 2025

DatumBAM-BHDBHD-BAM
01 maj 2025 1 BAM = 0.219 BHD 1 BHD = 4.5665 BAM
02 maj 2025 1 BAM = 0.2184 BHD 1 BHD = 4.5797 BAM
03 maj 2025 1 BAM = 0.2184 BHD 1 BHD = 4.5782 BAM
04 maj 2025 1 BAM = 0.2184 BHD 1 BHD = 4.5782 BAM
05 maj 2025 1 BAM = 0.2189 BHD 1 BHD = 4.5687 BAM
06 maj 2025 1 BAM = 0.2183 BHD 1 BHD = 4.58 BAM
07 maj 2025 1 BAM = 0.2191 BHD 1 BHD = 4.5643 BAM
08 maj 2025 1 BAM = 0.2178 BHD 1 BHD = 4.5913 BAM
09 maj 2025 1 BAM = 0.2168 BHD 1 BHD = 4.6123 BAM
10 maj 2025 1 BAM = 0.2168 BHD 1 BHD = 4.6118 BAM
11 maj 2025 1 BAM = 0.2167 BHD 1 BHD = 4.6144 BAM
12 maj 2025 1 BAM = 0.2139 BHD 1 BHD = 4.6742 BAM
13 maj 2025 1 BAM = 0.2141 BHD 1 BHD = 4.6711 BAM
14 maj 2025 1 BAM = 0.2162 BHD 1 BHD = 4.6264 BAM
15 maj 2025 1 BAM = 0.2157 BHD 1 BHD = 4.6359 BAM
16 maj 2025 1 BAM = 0.2159 BHD 1 BHD = 4.6308 BAM
17 maj 2025 1 BAM = 0.2159 BHD 1 BHD = 4.6324 BAM
18 maj 2025 1 BAM = 0.2159 BHD 1 BHD = 4.6324 BAM
19 maj 2025 1 BAM = 0.2174 BHD 1 BHD = 4.6006 BAM
20 maj 2025 1 BAM = 0.2168 BHD 1 BHD = 4.6116 BAM
21 maj 2025 1 BAM = 0.2186 BHD 1 BHD = 4.5742 BAM
22 maj 2025 1 BAM = 0.2179 BHD 1 BHD = 4.5884 BAM
23 maj 2025 1 BAM = 0.2187 BHD 1 BHD = 4.572 BAM
24 maj 2025 1 BAM = 0.2191 BHD 1 BHD = 4.5643 BAM
25 maj 2025 1 BAM = 0.2191 BHD 1 BHD = 4.5643 BAM
26 maj 2025 1 BAM = 0.2194 BHD 1 BHD = 4.5577 BAM
27 maj 2025 1 BAM = 0.2187 BHD 1 BHD = 4.5727 BAM
28 maj 2025 1 BAM = 0.2182 BHD 1 BHD = 4.5822 BAM
29 maj 2025 1 BAM = 0.2175 BHD 1 BHD = 4.5978 BAM
30 maj 2025 1 BAM = 0.2185 BHD 1 BHD = 4.5774 BAM
31 maj 2025 1 BAM = 0.2175 BHD 1 BHD = 4.5984 BAM

Jun 2025

DatumBAM-BHDBHD-BAM
01 jun 2025 1 BAM = 0.2175 BHD 1 BHD = 4.5984 BAM
02 jun 2025 1 BAM = 0.2202 BHD 1 BHD = 4.5416 BAM
03 jun 2025 1 BAM = 0.2206 BHD 1 BHD = 4.533 BAM

BAM-BHD och BHD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Bahraini Dinar (BHD) är valutan som används i Bahrain. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Bahrain, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats