> BAM-BGN och BGN-BAM växelkurser - 2024

BAM-BGN och BGN-BAM växelkurser - 2024

BAM-BGN och BGN-BAM växelkurser

Se växelkurserna för BAM-BGN BGN-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BAM = 1,0002 BGN

1 BGN = 0,9998 BAM

1år 2år 3år

BAM till BGNBGN till BAM

Jan 2024

Datum	BAM-BGN	BGN-BAM
01 jan 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
02 jan 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
03 jan 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
04 jan 2024	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
05 jan 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
06 jan 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
07 jan 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
08 jan 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
09 jan 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
10 jan 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
11 jan 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
12 jan 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
13 jan 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
14 jan 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
15 jan 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM
16 jan 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
17 jan 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
18 jan 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
19 jan 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
20 jan 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
21 jan 2024	1 BAM = 1.0019 BGN	1 BGN = 0.9981 BAM
22 jan 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
23 jan 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
24 jan 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
25 jan 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
26 jan 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
27 jan 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
28 jan 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
29 jan 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
30 jan 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
31 jan 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM

Feb 2024

Datum	BAM-BGN	BGN-BAM
01 feb 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
02 feb 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
03 feb 2024	1 BAM = 1.0068 BGN	1 BGN = 0.9932 BAM
04 feb 2024	1 BAM = 1.0078 BGN	1 BGN = 0.9922 BAM
05 feb 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
06 feb 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
07 feb 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
08 feb 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
09 feb 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
10 feb 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
11 feb 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
12 feb 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
13 feb 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
14 feb 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
15 feb 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
16 feb 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
17 feb 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
18 feb 2024	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
19 feb 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
20 feb 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
21 feb 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
22 feb 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
23 feb 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
24 feb 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
25 feb 2024	1 BAM = 1.0018 BGN	1 BGN = 0.9982 BAM
26 feb 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
27 feb 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
28 feb 2024	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
29 feb 2024	1 BAM = 1 BGN	1 BGN = 1 BAM

Mar 2024

Datum	BAM-BGN	BGN-BAM
01 mar 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
02 mar 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
03 mar 2024	1 BAM = 1.0019 BGN	1 BGN = 0.9981 BAM
04 mar 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
05 mar 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
06 mar 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
07 mar 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
08 mar 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
09 mar 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
10 mar 2024	1 BAM = 1.0017 BGN	1 BGN = 0.9983 BAM
11 mar 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
12 mar 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
13 mar 2024	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
14 mar 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
15 mar 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
16 mar 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
17 mar 2024	1 BAM = 1.0012 BGN	1 BGN = 0.9988 BAM
18 mar 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9988 BAM
19 mar 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
20 mar 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
21 mar 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
22 mar 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
23 mar 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
24 mar 2024	1 BAM = 1.0063 BGN	1 BGN = 0.9937 BAM
25 mar 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
26 mar 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
27 mar 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
28 mar 2024	1 BAM = 0.9968 BGN	1 BGN = 1.0032 BAM
29 mar 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
30 mar 2024	1 BAM = 1.0012 BGN	1 BGN = 0.9988 BAM
31 mar 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM

Apr 2024

Datum	BAM-BGN	BGN-BAM
01 apr 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
02 apr 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
03 apr 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
04 apr 2024	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
05 apr 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
06 apr 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
07 apr 2024	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
08 apr 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
09 apr 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
10 apr 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
11 apr 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
12 apr 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
13 apr 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
14 apr 2024	1 BAM = 1.0024 BGN	1 BGN = 0.9976 BAM
15 apr 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
16 apr 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
17 apr 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
18 apr 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
19 apr 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
20 apr 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
21 apr 2024	1 BAM = 1.002 BGN	1 BGN = 0.998 BAM
22 apr 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
23 apr 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
24 apr 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
25 apr 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
26 apr 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
27 apr 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
28 apr 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
29 apr 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
30 apr 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM

May 2024

Datum	BAM-BGN	BGN-BAM
01 maj 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
02 maj 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
03 maj 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
04 maj 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
05 maj 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
06 maj 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
07 maj 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
08 maj 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
09 maj 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
10 maj 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
11 maj 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
12 maj 2024	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
13 maj 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
14 maj 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
15 maj 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
16 maj 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
17 maj 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
18 maj 2024	1 BAM = 1.0021 BGN	1 BGN = 0.9979 BAM
19 maj 2024	1 BAM = 1.0022 BGN	1 BGN = 0.9978 BAM
20 maj 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
21 maj 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
22 maj 2024	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
23 maj 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
24 maj 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
25 maj 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
26 maj 2024	1 BAM = 1.0019 BGN	1 BGN = 0.9981 BAM
27 maj 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
28 maj 2024	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
29 maj 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
30 maj 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
31 maj 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM

Jun 2024

Datum	BAM-BGN	BGN-BAM
01 jun 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
02 jun 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
03 jun 2024	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
04 jun 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
05 jun 2024	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
06 jun 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
07 jun 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
08 jun 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
09 jun 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
10 jun 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
11 jun 2024	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
12 jun 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
13 jun 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
14 jun 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
15 jun 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
16 jun 2024	1 BAM = 1.0026 BGN	1 BGN = 0.9974 BAM
17 jun 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
18 jun 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
19 jun 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
20 jun 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
21 jun 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
22 jun 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
23 jun 2024	1 BAM = 1.0012 BGN	1 BGN = 0.9988 BAM
24 jun 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
25 jun 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
26 jun 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
27 jun 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
28 jun 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM
29 jun 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
30 jun 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM

Jul 2024

Datum	BAM-BGN	BGN-BAM
01 jul 2024	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
02 jul 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
03 jul 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
04 jul 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
05 jul 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
06 jul 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
07 jul 2024	1 BAM = 1.0025 BGN	1 BGN = 0.9975 BAM
08 jul 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
09 jul 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
10 jul 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
11 jul 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
12 jul 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
13 jul 2024	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
14 jul 2024	1 BAM = 1.0011 BGN	1 BGN = 0.9989 BAM
15 jul 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
16 jul 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
17 jul 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
18 jul 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
19 jul 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
20 jul 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
21 jul 2024	1 BAM = 1.0016 BGN	1 BGN = 0.9984 BAM
22 jul 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
23 jul 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
24 jul 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
25 jul 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
26 jul 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
27 jul 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
28 jul 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
29 jul 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
30 jul 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
31 jul 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM

Aug 2024

Datum	BAM-BGN	BGN-BAM
01 aug 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
02 aug 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
03 aug 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
04 aug 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
05 aug 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
06 aug 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
07 aug 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
08 aug 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
09 aug 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
10 aug 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
11 aug 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
12 aug 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
13 aug 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
14 aug 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
15 aug 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
16 aug 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
17 aug 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM
18 aug 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM
19 aug 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
20 aug 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
21 aug 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
22 aug 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
23 aug 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
24 aug 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
25 aug 2024	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
26 aug 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
27 aug 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
28 aug 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
29 aug 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
30 aug 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
31 aug 2024	1 BAM = 1.0026 BGN	1 BGN = 0.9974 BAM

Sep 2024

Datum	BAM-BGN	BGN-BAM
01 sep 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9994 BAM
02 sep 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
03 sep 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
04 sep 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
05 sep 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
06 sep 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
07 sep 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
08 sep 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
09 sep 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
10 sep 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
11 sep 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
12 sep 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
13 sep 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
14 sep 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
15 sep 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
16 sep 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
17 sep 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
18 sep 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
19 sep 2024	1 BAM = 1.0041 BGN	1 BGN = 0.9959 BAM
20 sep 2024	1 BAM = 1.0022 BGN	1 BGN = 0.9978 BAM
21 sep 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
22 sep 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
23 sep 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
24 sep 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
25 sep 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
26 sep 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
27 sep 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
28 sep 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
29 sep 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
30 sep 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM

Oct 2024

Datum	BAM-BGN	BGN-BAM
01 okt 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
02 okt 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
03 okt 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
04 okt 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
05 okt 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
06 okt 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
07 okt 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
08 okt 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
09 okt 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
10 okt 2024	1 BAM = 1.0011 BGN	1 BGN = 0.9989 BAM
11 okt 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
12 okt 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
13 okt 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
14 okt 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
15 okt 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
16 okt 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
17 okt 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
18 okt 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
19 okt 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
20 okt 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
21 okt 2024	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
22 okt 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
23 okt 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
24 okt 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
25 okt 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
26 okt 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
27 okt 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
28 okt 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
29 okt 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
30 okt 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
31 okt 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM

Nov 2024

Datum	BAM-BGN	BGN-BAM
01 nov 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
02 nov 2024	1 BAM = 1.0021 BGN	1 BGN = 0.9979 BAM
03 nov 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
04 nov 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
05 nov 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
06 nov 2024	1 BAM = 1.0015 BGN	1 BGN = 0.9985 BAM
07 nov 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
08 nov 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
09 nov 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
10 nov 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
11 nov 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
12 nov 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
13 nov 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
14 nov 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
15 nov 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
16 nov 2024	1 BAM = 1.0016 BGN	1 BGN = 0.9984 BAM
17 nov 2024	1 BAM = 1.0016 BGN	1 BGN = 0.9984 BAM
18 nov 2024	1 BAM = 0.9985 BGN	1 BGN = 1.0015 BAM
19 nov 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
20 nov 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
21 nov 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
22 nov 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
23 nov 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
24 nov 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
25 nov 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
26 nov 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM
27 nov 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
28 nov 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
29 nov 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
30 nov 2024	1 BAM = 1 BGN	1 BGN = 1 BAM

Dec 2024

Datum	BAM-BGN	BGN-BAM
01 dec 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
02 dec 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
03 dec 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
04 dec 2024	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
05 dec 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
06 dec 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
07 dec 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
08 dec 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
09 dec 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
10 dec 2024	1 BAM = 0.999 BGN	1 BGN = 1.0011 BAM
11 dec 2024	1 BAM = 1.0018 BGN	1 BGN = 0.9982 BAM
12 dec 2024	1 BAM = 0.9985 BGN	1 BGN = 1.0015 BAM
13 dec 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
14 dec 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
15 dec 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
16 dec 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
17 dec 2024	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
18 dec 2024	1 BAM = 0.9986 BGN	1 BGN = 1.0014 BAM
19 dec 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
20 dec 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
21 dec 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
22 dec 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
23 dec 2024	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
24 dec 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
25 dec 2024	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
26 dec 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
27 dec 2024	1 BAM = 1.0015 BGN	1 BGN = 0.9985 BAM
28 dec 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
29 dec 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
30 dec 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
31 dec 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM

BAM-BGN och BGN-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Bulgariska Lev (BGN) är valutan som används i Bulgarien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Bulgarien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter