> BAM-BDT och BDT-BAM växelkurser - 2025

BAM-BDT och BDT-BAM växelkurser - 2025

BAM-BDT och BDT-BAM växelkurser

Se växelkurserna för BAM-BDT BDT-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 65,5193 BDT

1 BDT = 0,0153 BAM

1år 2år 3år

BAM till BDTBDT till BAM

Jan 2025

Datum	BAM-BDT	BDT-BAM
01 jan 2025	1 BAM = 63.8406 BDT	1 BDT = 0.0157 BAM
02 jan 2025	1 BAM = 64.1892 BDT	1 BDT = 0.0156 BAM
03 jan 2025	1 BAM = 63.9678 BDT	1 BDT = 0.0156 BAM
04 jan 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
05 jan 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
06 jan 2025	1 BAM = 64.7474 BDT	1 BDT = 0.0154 BAM
07 jan 2025	1 BAM = 64.822 BDT	1 BDT = 0.0154 BAM
08 jan 2025	1 BAM = 63.9744 BDT	1 BDT = 0.0156 BAM
09 jan 2025	1 BAM = 64.2463 BDT	1 BDT = 0.0156 BAM
10 jan 2025	1 BAM = 64.2544 BDT	1 BDT = 0.0156 BAM
11 jan 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
12 jan 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
13 jan 2025	1 BAM = 63.3398 BDT	1 BDT = 0.0158 BAM
14 jan 2025	1 BAM = 63.7028 BDT	1 BDT = 0.0157 BAM
15 jan 2025	1 BAM = 64.1278 BDT	1 BDT = 0.0156 BAM
16 jan 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
17 jan 2025	1 BAM = 64.0055 BDT	1 BDT = 0.0156 BAM
18 jan 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
19 jan 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
20 jan 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
21 jan 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
22 jan 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
23 jan 2025	1 BAM = 64.867 BDT	1 BDT = 0.0154 BAM
24 jan 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
25 jan 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
26 jan 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
27 jan 2025	1 BAM = 65.5537 BDT	1 BDT = 0.0153 BAM
28 jan 2025	1 BAM = 64.751 BDT	1 BDT = 0.0154 BAM
29 jan 2025	1 BAM = 64.618 BDT	1 BDT = 0.0155 BAM
30 jan 2025	1 BAM = 64.797 BDT	1 BDT = 0.0154 BAM
31 jan 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM

Feb 2025

Datum	BAM-BDT	BDT-BAM
01 feb 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM
02 feb 2025	1 BAM = 64.6948 BDT	1 BDT = 0.0155 BAM
03 feb 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
04 feb 2025	1 BAM = 64.3636 BDT	1 BDT = 0.0155 BAM
05 feb 2025	1 BAM = 64.7005 BDT	1 BDT = 0.0155 BAM
06 feb 2025	1 BAM = 64.613 BDT	1 BDT = 0.0155 BAM
07 feb 2025	1 BAM = 64.7329 BDT	1 BDT = 0.0154 BAM
08 feb 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
09 feb 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
10 feb 2025	1 BAM = 64.117 BDT	1 BDT = 0.0156 BAM
11 feb 2025	1 BAM = 64.1227 BDT	1 BDT = 0.0156 BAM
12 feb 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
13 feb 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
14 feb 2025	1 BAM = 65.0344 BDT	1 BDT = 0.0154 BAM
15 feb 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
16 feb 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
17 feb 2025	1 BAM = 65.114 BDT	1 BDT = 0.0154 BAM
18 feb 2025	1 BAM = 64.9964 BDT	1 BDT = 0.0154 BAM
19 feb 2025	1 BAM = 64.7711 BDT	1 BDT = 0.0154 BAM
20 feb 2025	1 BAM = 64.8481 BDT	1 BDT = 0.0154 BAM
21 feb 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
22 feb 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
23 feb 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
24 feb 2025	1 BAM = 65.0316 BDT	1 BDT = 0.0154 BAM
25 feb 2025	1 BAM = 65.1607 BDT	1 BDT = 0.0153 BAM
26 feb 2025	1 BAM = 65.1754 BDT	1 BDT = 0.0153 BAM
27 feb 2025	1 BAM = 65.0782 BDT	1 BDT = 0.0154 BAM
28 feb 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM

Mar 2025

Datum	BAM-BDT	BDT-BAM
01 mar 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM
02 mar 2025	1 BAM = 64.5976 BDT	1 BDT = 0.0155 BAM
03 mar 2025	1 BAM = 64.9344 BDT	1 BDT = 0.0154 BAM
04 mar 2025	1 BAM = 65.4995 BDT	1 BDT = 0.0153 BAM
05 mar 2025	1 BAM = 66.343 BDT	1 BDT = 0.0151 BAM
06 mar 2025	1 BAM = 67.087 BDT	1 BDT = 0.0149 BAM
07 mar 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
08 mar 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
09 mar 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
10 mar 2025	1 BAM = 67.4067 BDT	1 BDT = 0.0148 BAM
11 mar 2025	1 BAM = 67.7421 BDT	1 BDT = 0.0148 BAM
12 mar 2025	1 BAM = 67.7235 BDT	1 BDT = 0.0148 BAM
13 mar 2025	1 BAM = 67.4449 BDT	1 BDT = 0.0148 BAM
14 mar 2025	1 BAM = 67.6924 BDT	1 BDT = 0.0148 BAM
15 mar 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
16 mar 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
17 mar 2025	1 BAM = 67.7261 BDT	1 BDT = 0.0148 BAM
18 mar 2025	1 BAM = 67.8149 BDT	1 BDT = 0.0147 BAM
19 mar 2025	1 BAM = 67.7677 BDT	1 BDT = 0.0148 BAM
20 mar 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
21 mar 2025	1 BAM = 67.4097 BDT	1 BDT = 0.0148 BAM
22 mar 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
23 mar 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
24 mar 2025	1 BAM = 67.2973 BDT	1 BDT = 0.0149 BAM
25 mar 2025	1 BAM = 67.2116 BDT	1 BDT = 0.0149 BAM
26 mar 2025	1 BAM = 67.0467 BDT	1 BDT = 0.0149 BAM
27 mar 2025	1 BAM = 67.0263 BDT	1 BDT = 0.0149 BAM
28 mar 2025	1 BAM = 66.9393 BDT	1 BDT = 0.0149 BAM
29 mar 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
30 mar 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
31 mar 2025	1 BAM = 67.2245 BDT	1 BDT = 0.0149 BAM

Apr 2025

Datum	BAM-BDT	BDT-BAM
01 apr 2025	1 BAM = 67.0979 BDT	1 BDT = 0.0149 BAM
02 apr 2025	1 BAM = 67.0723 BDT	1 BDT = 0.0149 BAM
03 apr 2025	1 BAM = 68.6522 BDT	1 BDT = 0.0146 BAM
04 apr 2025	1 BAM = 68.5266 BDT	1 BDT = 0.0146 BAM
05 apr 2025	1 BAM = 68.5244 BDT	1 BDT = 0.0146 BAM

BAM-BDT och BDT-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Bangladesh Taka (BDT) är valutan som används i Bangladesh. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Bangladesh, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter