currencystats247.com

CurrencyStats247 > Växelkurser > AZN-ZWL och ZWL-AZN växelkurser - 2025

AZN-ZWL och ZWL-AZN växelkurser - 2025

AZN-ZWL och ZWL-AZN växelkurser

Se växelkurserna för AZN-ZWL ZWL-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 189,3215 ZWL
1 ZWL = 0,0053 AZN

Jan 2025

DatumAZN-ZWLZWL-AZN
01 jan 2025 1 AZN = 189.1758 ZWL 1 ZWL = 0.0053 AZN
02 jan 2025 1 AZN = 189.0166 ZWL 1 ZWL = 0.0053 AZN
03 jan 2025 1 AZN = 188.9603 ZWL 1 ZWL = 0.0053 AZN
04 jan 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
05 jan 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
06 jan 2025 1 AZN = 188.4117 ZWL 1 ZWL = 0.0053 AZN
07 jan 2025 1 AZN = 189.6568 ZWL 1 ZWL = 0.0053 AZN
08 jan 2025 1 AZN = 189.7135 ZWL 1 ZWL = 0.0053 AZN
09 jan 2025 1 AZN = 189.4869 ZWL 1 ZWL = 0.0053 AZN
10 jan 2025 1 AZN = 190.2444 ZWL 1 ZWL = 0.0053 AZN
11 jan 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
12 jan 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
13 jan 2025 1 AZN = 189.6248 ZWL 1 ZWL = 0.0053 AZN
14 jan 2025 1 AZN = 185.6434 ZWL 1 ZWL = 0.0054 AZN
15 jan 2025 1 AZN = 189.1606 ZWL 1 ZWL = 0.0053 AZN
16 jan 2025 1 AZN = 189.5121 ZWL 1 ZWL = 0.0053 AZN
17 jan 2025 1 AZN = 189.8649 ZWL 1 ZWL = 0.0053 AZN
18 jan 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
19 jan 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
20 jan 2025 1 AZN = 189.2187 ZWL 1 ZWL = 0.0053 AZN
21 jan 2025 1 AZN = 189.8548 ZWL 1 ZWL = 0.0053 AZN
22 jan 2025 1 AZN = 189.638 ZWL 1 ZWL = 0.0053 AZN
23 jan 2025 1 AZN = 189.24 ZWL 1 ZWL = 0.0053 AZN
24 jan 2025 1 AZN = 189.8144 ZWL 1 ZWL = 0.0053 AZN
25 jan 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
26 jan 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
27 jan 2025 1 AZN = 189.8204 ZWL 1 ZWL = 0.0053 AZN
28 jan 2025 1 AZN = 189.5804 ZWL 1 ZWL = 0.0053 AZN
29 jan 2025 1 AZN = 189.0072 ZWL 1 ZWL = 0.0053 AZN
30 jan 2025 1 AZN = 189.8305 ZWL 1 ZWL = 0.0053 AZN
31 jan 2025 1 AZN = 189.6861 ZWL 1 ZWL = 0.0053 AZN

Feb 2025

DatumAZN-ZWLZWL-AZN
01 feb 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
02 feb 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
03 feb 2025 1 AZN = 191.3663 ZWL 1 ZWL = 0.0052 AZN
04 feb 2025 1 AZN = 189.3792 ZWL 1 ZWL = 0.0053 AZN
05 feb 2025 1 AZN = 188.7271 ZWL 1 ZWL = 0.0053 AZN
06 feb 2025 1 AZN = 189.0729 ZWL 1 ZWL = 0.0053 AZN
07 feb 2025 1 AZN = 188.8291 ZWL 1 ZWL = 0.0053 AZN
08 feb 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
09 feb 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
10 feb 2025 1 AZN = 188.773 ZWL 1 ZWL = 0.0053 AZN
11 feb 2025 1 AZN = 189.7136 ZWL 1 ZWL = 0.0053 AZN
12 feb 2025 1 AZN = 189.9344 ZWL 1 ZWL = 0.0053 AZN
13 feb 2025 1 AZN = 189.3807 ZWL 1 ZWL = 0.0053 AZN
14 feb 2025 1 AZN = 189.2874 ZWL 1 ZWL = 0.0053 AZN
15 feb 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
16 feb 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
17 feb 2025 1 AZN = 189.5775 ZWL 1 ZWL = 0.0053 AZN
18 feb 2025 1 AZN = 189.865 ZWL 1 ZWL = 0.0053 AZN
19 feb 2025 1 AZN = 190.1684 ZWL 1 ZWL = 0.0053 AZN
20 feb 2025 1 AZN = 189.5876 ZWL 1 ZWL = 0.0053 AZN
21 feb 2025 1 AZN = 189.137 ZWL 1 ZWL = 0.0053 AZN
22 feb 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
23 feb 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
24 feb 2025 1 AZN = 188.8104 ZWL 1 ZWL = 0.0053 AZN
25 feb 2025 1 AZN = 188.7438 ZWL 1 ZWL = 0.0053 AZN
26 feb 2025 1 AZN = 189.512 ZWL 1 ZWL = 0.0053 AZN
27 feb 2025 1 AZN = 188.0196 ZWL 1 ZWL = 0.0053 AZN
28 feb 2025 1 AZN = 189.4816 ZWL 1 ZWL = 0.0053 AZN

Mar 2025

DatumAZN-ZWLZWL-AZN
01 mar 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
02 mar 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
03 mar 2025 1 AZN = 189.3864 ZWL 1 ZWL = 0.0053 AZN
04 mar 2025 1 AZN = 189.7472 ZWL 1 ZWL = 0.0053 AZN
05 mar 2025 1 AZN = 189.6002 ZWL 1 ZWL = 0.0053 AZN
06 mar 2025 1 AZN = 189.2886 ZWL 1 ZWL = 0.0053 AZN
07 mar 2025 1 AZN = 191.0271 ZWL 1 ZWL = 0.0052 AZN
08 mar 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
09 mar 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
10 mar 2025 1 AZN = 189.487 ZWL 1 ZWL = 0.0053 AZN
11 mar 2025 1 AZN = 190.0241 ZWL 1 ZWL = 0.0053 AZN
12 mar 2025 1 AZN = 188.9924 ZWL 1 ZWL = 0.0053 AZN
13 mar 2025 1 AZN = 189.2202 ZWL 1 ZWL = 0.0053 AZN
14 mar 2025 1 AZN = 188.8853 ZWL 1 ZWL = 0.0053 AZN
15 mar 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
16 mar 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
17 mar 2025 1 AZN = 189.7536 ZWL 1 ZWL = 0.0053 AZN
18 mar 2025 1 AZN = 194.9194 ZWL 1 ZWL = 0.0051 AZN
19 mar 2025 1 AZN = 188.6701 ZWL 1 ZWL = 0.0053 AZN
20 mar 2025 1 AZN = 188.8229 ZWL 1 ZWL = 0.0053 AZN
21 mar 2025 1 AZN = 189.4869 ZWL 1 ZWL = 0.0053 AZN
22 mar 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
23 mar 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
24 mar 2025 1 AZN = 189.9244 ZWL 1 ZWL = 0.0053 AZN
25 mar 2025 1 AZN = 189.3241 ZWL 1 ZWL = 0.0053 AZN
26 mar 2025 1 AZN = 187.7304 ZWL 1 ZWL = 0.0053 AZN
27 mar 2025 1 AZN = 188.8737 ZWL 1 ZWL = 0.0053 AZN
28 mar 2025 1 AZN = 190.4347 ZWL 1 ZWL = 0.0053 AZN
29 mar 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
30 mar 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
31 mar 2025 1 AZN = 189.0916 ZWL 1 ZWL = 0.0053 AZN

Apr 2025

DatumAZN-ZWLZWL-AZN
01 apr 2025 1 AZN = 191.392 ZWL 1 ZWL = 0.0052 AZN
02 apr 2025 1 AZN = 188.9603 ZWL 1 ZWL = 0.0053 AZN
03 apr 2025 1 AZN = 190.0165 ZWL 1 ZWL = 0.0053 AZN
04 apr 2025 1 AZN = 187.9529 ZWL 1 ZWL = 0.0053 AZN
05 apr 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
06 apr 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
07 apr 2025 1 AZN = 189.7845 ZWL 1 ZWL = 0.0053 AZN
08 apr 2025 1 AZN = 190.0234 ZWL 1 ZWL = 0.0053 AZN
09 apr 2025 1 AZN = 189.9136 ZWL 1 ZWL = 0.0053 AZN
10 apr 2025 1 AZN = 189.2847 ZWL 1 ZWL = 0.0053 AZN
11 apr 2025 1 AZN = 189.2985 ZWL 1 ZWL = 0.0053 AZN
12 apr 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
13 apr 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
14 apr 2025 1 AZN = 190.0816 ZWL 1 ZWL = 0.0053 AZN
15 apr 2025 1 AZN = 186.2245 ZWL 1 ZWL = 0.0054 AZN
16 apr 2025 1 AZN = 189.49 ZWL 1 ZWL = 0.0053 AZN
17 apr 2025 1 AZN = 188.9978 ZWL 1 ZWL = 0.0053 AZN
18 apr 2025 1 AZN = 189.5006 ZWL 1 ZWL = 0.0053 AZN
19 apr 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
20 apr 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
21 apr 2025 1 AZN = 190.916 ZWL 1 ZWL = 0.0052 AZN
22 apr 2025 1 AZN = 189.1065 ZWL 1 ZWL = 0.0053 AZN
23 apr 2025 1 AZN = 189.0229 ZWL 1 ZWL = 0.0053 AZN
24 apr 2025 1 AZN = 189.6698 ZWL 1 ZWL = 0.0053 AZN
25 apr 2025 1 AZN = 189.7073 ZWL 1 ZWL = 0.0053 AZN
26 apr 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
27 apr 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
28 apr 2025 1 AZN = 189.8229 ZWL 1 ZWL = 0.0053 AZN
29 apr 2025 1 AZN = 189.8541 ZWL 1 ZWL = 0.0053 AZN
30 apr 2025 1 AZN = 192.126 ZWL 1 ZWL = 0.0052 AZN

May 2025

DatumAZN-ZWLZWL-AZN
01 maj 2025 1 AZN = 189.5058 ZWL 1 ZWL = 0.0053 AZN
02 maj 2025 1 AZN = 189.1105 ZWL 1 ZWL = 0.0053 AZN
03 maj 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
04 maj 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
05 maj 2025 1 AZN = 190.277 ZWL 1 ZWL = 0.0053 AZN
06 maj 2025 1 AZN = 189.221 ZWL 1 ZWL = 0.0053 AZN
07 maj 2025 1 AZN = 189.2233 ZWL 1 ZWL = 0.0053 AZN
08 maj 2025 1 AZN = 188.8571 ZWL 1 ZWL = 0.0053 AZN
09 maj 2025 1 AZN = 188.094 ZWL 1 ZWL = 0.0053 AZN
10 maj 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
11 maj 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
12 maj 2025 1 AZN = 189.3441 ZWL 1 ZWL = 0.0053 AZN
13 maj 2025 1 AZN = 189.4266 ZWL 1 ZWL = 0.0053 AZN
14 maj 2025 1 AZN = 189.6897 ZWL 1 ZWL = 0.0053 AZN
15 maj 2025 1 AZN = 191.123 ZWL 1 ZWL = 0.0052 AZN
16 maj 2025 1 AZN = 189.3487 ZWL 1 ZWL = 0.0053 AZN
17 maj 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
18 maj 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
19 maj 2025 1 AZN = 189.447 ZWL 1 ZWL = 0.0053 AZN
20 maj 2025 1 AZN = 187.5948 ZWL 1 ZWL = 0.0053 AZN
21 maj 2025 1 AZN = 189.4649 ZWL 1 ZWL = 0.0053 AZN
22 maj 2025 1 AZN = 189.8941 ZWL 1 ZWL = 0.0053 AZN
23 maj 2025 1 AZN = 188.1758 ZWL 1 ZWL = 0.0053 AZN
24 maj 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
25 maj 2025 1 AZN = 188.9703 ZWL 1 ZWL = 0.0053 AZN
26 maj 2025 1 AZN = 189.8744 ZWL 1 ZWL = 0.0053 AZN
27 maj 2025 1 AZN = 190.6636 ZWL 1 ZWL = 0.0052 AZN
28 maj 2025 1 AZN = 189.6789 ZWL 1 ZWL = 0.0053 AZN
29 maj 2025 1 AZN = 190.1874 ZWL 1 ZWL = 0.0053 AZN
30 maj 2025 1 AZN = 189.0479 ZWL 1 ZWL = 0.0053 AZN
31 maj 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN

Jun 2025

DatumAZN-ZWLZWL-AZN
01 jun 2025 1 AZN = 188.9702 ZWL 1 ZWL = 0.0053 AZN
02 jun 2025 1 AZN = 189.0928 ZWL 1 ZWL = 0.0053 AZN
03 jun 2025 1 AZN = 189.7277 ZWL 1 ZWL = 0.0053 AZN

AZN-ZWL och ZWL-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats