currencystats247.com

CurrencyStats247 > Växelkurser > AZN-XAF och XAF-AZN växelkurser - 2025

AZN-XAF och XAF-AZN växelkurser - 2025

AZN-XAF och XAF-AZN växelkurser

Se växelkurserna för AZN-XAF XAF-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 356,7069 XAF
1 XAF = 0,0028 AZN

Jan 2025

DatumAZN-XAFXAF-AZN
01 jan 2025 1 AZN = 368.6142 XAF 1 XAF = 0.0027 AZN
02 jan 2025 1 AZN = 372.7083 XAF 1 XAF = 0.0027 AZN
03 jan 2025 1 AZN = 373.9003 XAF 1 XAF = 0.0027 AZN
04 jan 2025 1 AZN = 373.2204 XAF 1 XAF = 0.0027 AZN
05 jan 2025 1 AZN = 373.2204 XAF 1 XAF = 0.0027 AZN
06 jan 2025 1 AZN = 368.6291 XAF 1 XAF = 0.0027 AZN
07 jan 2025 1 AZN = 371.1756 XAF 1 XAF = 0.0027 AZN
08 jan 2025 1 AZN = 375.6918 XAF 1 XAF = 0.0027 AZN
09 jan 2025 1 AZN = 374.6949 XAF 1 XAF = 0.0027 AZN
10 jan 2025 1 AZN = 376.1963 XAF 1 XAF = 0.0027 AZN
11 jan 2025 1 AZN = 375.3308 XAF 1 XAF = 0.0027 AZN
12 jan 2025 1 AZN = 375.3308 XAF 1 XAF = 0.0027 AZN
13 jan 2025 1 AZN = 379.0182 XAF 1 XAF = 0.0026 AZN
14 jan 2025 1 AZN = 369.2415 XAF 1 XAF = 0.0027 AZN
15 jan 2025 1 AZN = 374.0241 XAF 1 XAF = 0.0027 AZN
16 jan 2025 1 AZN = 375.4152 XAF 1 XAF = 0.0027 AZN
17 jan 2025 1 AZN = 375.435 XAF 1 XAF = 0.0027 AZN
18 jan 2025 1 AZN = 373.5462 XAF 1 XAF = 0.0027 AZN
19 jan 2025 1 AZN = 373.5462 XAF 1 XAF = 0.0027 AZN
20 jan 2025 1 AZN = 374.5608 XAF 1 XAF = 0.0027 AZN
21 jan 2025 1 AZN = 373.5639 XAF 1 XAF = 0.0027 AZN
22 jan 2025 1 AZN = 371.1352 XAF 1 XAF = 0.0027 AZN
23 jan 2025 1 AZN = 370.7695 XAF 1 XAF = 0.0027 AZN
24 jan 2025 1 AZN = 368.8671 XAF 1 XAF = 0.0027 AZN
25 jan 2025 1 AZN = 366.4347 XAF 1 XAF = 0.0027 AZN
26 jan 2025 1 AZN = 366.4347 XAF 1 XAF = 0.0027 AZN
27 jan 2025 1 AZN = 367.8313 XAF 1 XAF = 0.0027 AZN
28 jan 2025 1 AZN = 370.8248 XAF 1 XAF = 0.0027 AZN
29 jan 2025 1 AZN = 370.4097 XAF 1 XAF = 0.0027 AZN
30 jan 2025 1 AZN = 371.9211 XAF 1 XAF = 0.0027 AZN
31 jan 2025 1 AZN = 372.2791 XAF 1 XAF = 0.0027 AZN

Feb 2025

DatumAZN-XAFXAF-AZN
01 feb 2025 1 AZN = 370.8741 XAF 1 XAF = 0.0027 AZN
02 feb 2025 1 AZN = 371.4915 XAF 1 XAF = 0.0027 AZN
03 feb 2025 1 AZN = 380.077 XAF 1 XAF = 0.0026 AZN
04 feb 2025 1 AZN = 373.7146 XAF 1 XAF = 0.0027 AZN
05 feb 2025 1 AZN = 369.2746 XAF 1 XAF = 0.0027 AZN
06 feb 2025 1 AZN = 371.8063 XAF 1 XAF = 0.0027 AZN
07 feb 2025 1 AZN = 370.7704 XAF 1 XAF = 0.0027 AZN
08 feb 2025 1 AZN = 372.4619 XAF 1 XAF = 0.0027 AZN
09 feb 2025 1 AZN = 372.4619 XAF 1 XAF = 0.0027 AZN
10 feb 2025 1 AZN = 372.9265 XAF 1 XAF = 0.0027 AZN
11 feb 2025 1 AZN = 374.3255 XAF 1 XAF = 0.0027 AZN
12 feb 2025 1 AZN = 372.991 XAF 1 XAF = 0.0027 AZN
13 feb 2025 1 AZN = 370.9614 XAF 1 XAF = 0.0027 AZN
14 feb 2025 1 AZN = 368.5197 XAF 1 XAF = 0.0027 AZN
15 feb 2025 1 AZN = 366.6792 XAF 1 XAF = 0.0027 AZN
16 feb 2025 1 AZN = 366.6792 XAF 1 XAF = 0.0027 AZN
17 feb 2025 1 AZN = 368.456 XAF 1 XAF = 0.0027 AZN
18 feb 2025 1 AZN = 369.9375 XAF 1 XAF = 0.0027 AZN
19 feb 2025 1 AZN = 371.4543 XAF 1 XAF = 0.0027 AZN
20 feb 2025 1 AZN = 371.168 XAF 1 XAF = 0.0027 AZN
21 feb 2025 1 AZN = 368.1952 XAF 1 XAF = 0.0027 AZN
22 feb 2025 1 AZN = 367.8353 XAF 1 XAF = 0.0027 AZN
23 feb 2025 1 AZN = 367.8353 XAF 1 XAF = 0.0027 AZN
24 feb 2025 1 AZN = 367.3295 XAF 1 XAF = 0.0027 AZN
25 feb 2025 1 AZN = 366.2677 XAF 1 XAF = 0.0027 AZN
26 feb 2025 1 AZN = 367.7812 XAF 1 XAF = 0.0027 AZN
27 feb 2025 1 AZN = 365.5013 XAF 1 XAF = 0.0027 AZN
28 feb 2025 1 AZN = 370.6593 XAF 1 XAF = 0.0027 AZN

Mar 2025

DatumAZN-XAFXAF-AZN
01 mar 2025 1 AZN = 369.9831 XAF 1 XAF = 0.0027 AZN
02 mar 2025 1 AZN = 370.9524 XAF 1 XAF = 0.0027 AZN
03 mar 2025 1 AZN = 371.9898 XAF 1 XAF = 0.0027 AZN
04 mar 2025 1 AZN = 366.5857 XAF 1 XAF = 0.0027 AZN
05 mar 2025 1 AZN = 361.1505 XAF 1 XAF = 0.0028 AZN
06 mar 2025 1 AZN = 357.0779 XAF 1 XAF = 0.0028 AZN
07 mar 2025 1 AZN = 358.8588 XAF 1 XAF = 0.0028 AZN
08 mar 2025 1 AZN = 354.5714 XAF 1 XAF = 0.0028 AZN
09 mar 2025 1 AZN = 355.2421 XAF 1 XAF = 0.0028 AZN
10 mar 2025 1 AZN = 356.3471 XAF 1 XAF = 0.0028 AZN
11 mar 2025 1 AZN = 357.2122 XAF 1 XAF = 0.0028 AZN
12 mar 2025 1 AZN = 353.4167 XAF 1 XAF = 0.0028 AZN
13 mar 2025 1 AZN = 355.0223 XAF 1 XAF = 0.0028 AZN
14 mar 2025 1 AZN = 354.3377 XAF 1 XAF = 0.0028 AZN
15 mar 2025 1 AZN = 352.445 XAF 1 XAF = 0.0028 AZN
16 mar 2025 1 AZN = 353.5017 XAF 1 XAF = 0.0028 AZN
17 mar 2025 1 AZN = 354.6806 XAF 1 XAF = 0.0028 AZN
18 mar 2025 1 AZN = 363.5448 XAF 1 XAF = 0.0028 AZN
19 mar 2025 1 AZN = 351.7117 XAF 1 XAF = 0.0028 AZN
20 mar 2025 1 AZN = 353.6422 XAF 1 XAF = 0.0028 AZN
21 mar 2025 1 AZN = 355.8635 XAF 1 XAF = 0.0028 AZN
22 mar 2025 1 AZN = 353.9031 XAF 1 XAF = 0.0028 AZN
23 mar 2025 1 AZN = 355.1817 XAF 1 XAF = 0.0028 AZN
24 mar 2025 1 AZN = 357.7032 XAF 1 XAF = 0.0028 AZN
25 mar 2025 1 AZN = 357.2698 XAF 1 XAF = 0.0028 AZN
26 mar 2025 1 AZN = 354.5587 XAF 1 XAF = 0.0028 AZN
27 mar 2025 1 AZN = 356.49 XAF 1 XAF = 0.0028 AZN
28 mar 2025 1 AZN = 360.1237 XAF 1 XAF = 0.0028 AZN
29 mar 2025 1 AZN = 355.6583 XAF 1 XAF = 0.0028 AZN
30 mar 2025 1 AZN = 354.8647 XAF 1 XAF = 0.0028 AZN
31 mar 2025 1 AZN = 356.0437 XAF 1 XAF = 0.0028 AZN

Apr 2025

DatumAZN-XAFXAF-AZN
01 apr 2025 1 AZN = 360.3107 XAF 1 XAF = 0.0028 AZN
02 apr 2025 1 AZN = 356.4817 XAF 1 XAF = 0.0028 AZN
03 apr 2025 1 AZN = 356.1553 XAF 1 XAF = 0.0028 AZN
04 apr 2025 1 AZN = 346.3163 XAF 1 XAF = 0.0029 AZN
05 apr 2025 1 AZN = 351.159 XAF 1 XAF = 0.0028 AZN
06 apr 2025 1 AZN = 351.159 XAF 1 XAF = 0.0028 AZN
07 apr 2025 1 AZN = 352.9426 XAF 1 XAF = 0.0028 AZN
08 apr 2025 1 AZN = 354.626 XAF 1 XAF = 0.0028 AZN
09 apr 2025 1 AZN = 350.2918 XAF 1 XAF = 0.0029 AZN
10 apr 2025 1 AZN = 349.2587 XAF 1 XAF = 0.0029 AZN
11 apr 2025 1 AZN = 344.5382 XAF 1 XAF = 0.0029 AZN
12 apr 2025 1 AZN = 338.8566 XAF 1 XAF = 0.003 AZN
13 apr 2025 1 AZN = 338.9158 XAF 1 XAF = 0.003 AZN
14 apr 2025 1 AZN = 340.9805 XAF 1 XAF = 0.0029 AZN
15 apr 2025 1 AZN = 334.7006 XAF 1 XAF = 0.003 AZN
16 apr 2025 1 AZN = 342.008 XAF 1 XAF = 0.0029 AZN
17 apr 2025 1 AZN = 338.7361 XAF 1 XAF = 0.003 AZN
18 apr 2025 1 AZN = 339.6373 XAF 1 XAF = 0.0029 AZN
19 apr 2025 1 AZN = 338.6867 XAF 1 XAF = 0.003 AZN
20 apr 2025 1 AZN = 338.6867 XAF 1 XAF = 0.003 AZN
21 apr 2025 1 AZN = 342.1741 XAF 1 XAF = 0.0029 AZN
22 apr 2025 1 AZN = 335.2864 XAF 1 XAF = 0.003 AZN
23 apr 2025 1 AZN = 337.6714 XAF 1 XAF = 0.003 AZN
24 apr 2025 1 AZN = 339.3002 XAF 1 XAF = 0.0029 AZN
25 apr 2025 1 AZN = 340.3056 XAF 1 XAF = 0.0029 AZN
26 apr 2025 1 AZN = 338.9834 XAF 1 XAF = 0.0029 AZN
27 apr 2025 1 AZN = 338.9834 XAF 1 XAF = 0.0029 AZN
28 apr 2025 1 AZN = 340.7665 XAF 1 XAF = 0.0029 AZN
29 apr 2025 1 AZN = 339.8074 XAF 1 XAF = 0.0029 AZN
30 apr 2025 1 AZN = 344.3806 XAF 1 XAF = 0.0029 AZN

May 2025

DatumAZN-XAFXAF-AZN
01 maj 2025 1 AZN = 340.8009 XAF 1 XAF = 0.0029 AZN
02 maj 2025 1 AZN = 340.0645 XAF 1 XAF = 0.0029 AZN
03 maj 2025 1 AZN = 340.5353 XAF 1 XAF = 0.0029 AZN
04 maj 2025 1 AZN = 340.5353 XAF 1 XAF = 0.0029 AZN
05 maj 2025 1 AZN = 341.3501 XAF 1 XAF = 0.0029 AZN
06 maj 2025 1 AZN = 340.2843 XAF 1 XAF = 0.0029 AZN
07 maj 2025 1 AZN = 339.1566 XAF 1 XAF = 0.0029 AZN
08 maj 2025 1 AZN = 340.4881 XAF 1 XAF = 0.0029 AZN
09 maj 2025 1 AZN = 340.5847 XAF 1 XAF = 0.0029 AZN
10 maj 2025 1 AZN = 342.1712 XAF 1 XAF = 0.0029 AZN
11 maj 2025 1 AZN = 342.0481 XAF 1 XAF = 0.0029 AZN
12 maj 2025 1 AZN = 347.4654 XAF 1 XAF = 0.0029 AZN
13 maj 2025 1 AZN = 347.3431 XAF 1 XAF = 0.0029 AZN
14 maj 2025 1 AZN = 344.4998 XAF 1 XAF = 0.0029 AZN
15 maj 2025 1 AZN = 347.8814 XAF 1 XAF = 0.0029 AZN
16 maj 2025 1 AZN = 344.2534 XAF 1 XAF = 0.0029 AZN
17 maj 2025 1 AZN = 344.8364 XAF 1 XAF = 0.0029 AZN
18 maj 2025 1 AZN = 344.8364 XAF 1 XAF = 0.0029 AZN
19 maj 2025 1 AZN = 342.2316 XAF 1 XAF = 0.0029 AZN
20 maj 2025 1 AZN = 339.7019 XAF 1 XAF = 0.0029 AZN
21 maj 2025 1 AZN = 340.2963 XAF 1 XAF = 0.0029 AZN
22 maj 2025 1 AZN = 342.1804 XAF 1 XAF = 0.0029 AZN
23 maj 2025 1 AZN = 337.8737 XAF 1 XAF = 0.003 AZN
24 maj 2025 1 AZN = 338.6182 XAF 1 XAF = 0.003 AZN
25 maj 2025 1 AZN = 338.6182 XAF 1 XAF = 0.003 AZN
26 maj 2025 1 AZN = 339.796 XAF 1 XAF = 0.0029 AZN
27 maj 2025 1 AZN = 342.3557 XAF 1 XAF = 0.0029 AZN
28 maj 2025 1 AZN = 341.2614 XAF 1 XAF = 0.0029 AZN
29 maj 2025 1 AZN = 343.4153 XAF 1 XAF = 0.0029 AZN
30 maj 2025 1 AZN = 339.781 XAF 1 XAF = 0.0029 AZN
31 maj 2025 1 AZN = 339.6414 XAF 1 XAF = 0.0029 AZN

Jun 2025

DatumAZN-XAFXAF-AZN
01 jun 2025 1 AZN = 339.185 XAF 1 XAF = 0.0029 AZN
02 jun 2025 1 AZN = 337.2109 XAF 1 XAF = 0.003 AZN
03 jun 2025 1 AZN = 337.7607 XAF 1 XAF = 0.003 AZN

AZN-XAF och XAF-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats