> AZN-WST och WST-AZN växelkurser - 2025

AZN-WST och WST-AZN växelkurser - 2025

AZN-WST och WST-AZN växelkurser

Se växelkurserna för AZN-WST WST-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 1,6236 WST

1 WST = 0,6159 AZN

1år 2år 3år

AZN till WSTWST till AZN

Jan 2025

Datum	AZN-WST	WST-AZN
01 jan 2025	1 AZN = 1.6231 WST	1 WST = 0.6161 AZN
02 jan 2025	1 AZN = 1.6218 WST	1 WST = 0.6166 AZN
03 jan 2025	1 AZN = 1.6213 WST	1 WST = 0.6168 AZN
04 jan 2025	1 AZN = 1.6214 WST	1 WST = 0.6168 AZN
05 jan 2025	1 AZN = 1.6214 WST	1 WST = 0.6168 AZN
06 jan 2025	1 AZN = 1.6166 WST	1 WST = 0.6186 AZN
07 jan 2025	1 AZN = 1.6273 WST	1 WST = 0.6145 AZN
08 jan 2025	1 AZN = 1.6278 WST	1 WST = 0.6143 AZN
09 jan 2025	1 AZN = 1.6258 WST	1 WST = 0.6151 AZN
10 jan 2025	1 AZN = 1.6323 WST	1 WST = 0.6126 AZN
11 jan 2025	1 AZN = 1.6214 WST	1 WST = 0.6168 AZN
12 jan 2025	1 AZN = 1.6214 WST	1 WST = 0.6168 AZN
13 jan 2025	1 AZN = 1.6532 WST	1 WST = 0.6049 AZN
14 jan 2025	1 AZN = 1.6148 WST	1 WST = 0.6193 AZN
15 jan 2025	1 AZN = 1.6454 WST	1 WST = 0.6078 AZN
16 jan 2025	1 AZN = 1.6484 WST	1 WST = 0.6066 AZN
17 jan 2025	1 AZN = 1.6515 WST	1 WST = 0.6055 AZN
18 jan 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
19 jan 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
20 jan 2025	1 AZN = 1.6459 WST	1 WST = 0.6076 AZN
21 jan 2025	1 AZN = 1.6514 WST	1 WST = 0.6055 AZN
22 jan 2025	1 AZN = 1.6495 WST	1 WST = 0.6062 AZN
23 jan 2025	1 AZN = 1.6461 WST	1 WST = 0.6075 AZN
24 jan 2025	1 AZN = 1.651 WST	1 WST = 0.6057 AZN
25 jan 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
26 jan 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
27 jan 2025	1 AZN = 1.6511 WST	1 WST = 0.6057 AZN
28 jan 2025	1 AZN = 1.649 WST	1 WST = 0.6064 AZN
29 jan 2025	1 AZN = 1.644 WST	1 WST = 0.6083 AZN
30 jan 2025	1 AZN = 1.6512 WST	1 WST = 0.6056 AZN
31 jan 2025	1 AZN = 1.6499 WST	1 WST = 0.6061 AZN

Feb 2025

Datum	AZN-WST	WST-AZN
01 feb 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
02 feb 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
03 feb 2025	1 AZN = 1.6645 WST	1 WST = 0.6008 AZN
04 feb 2025	1 AZN = 1.6473 WST	1 WST = 0.6071 AZN
05 feb 2025	1 AZN = 1.6416 WST	1 WST = 0.6092 AZN
06 feb 2025	1 AZN = 1.6446 WST	1 WST = 0.6081 AZN
07 feb 2025	1 AZN = 1.6425 WST	1 WST = 0.6088 AZN
08 feb 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
09 feb 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
10 feb 2025	1 AZN = 1.642 WST	1 WST = 0.609 AZN
11 feb 2025	1 AZN = 1.6502 WST	1 WST = 0.606 AZN
12 feb 2025	1 AZN = 1.6521 WST	1 WST = 0.6053 AZN
13 feb 2025	1 AZN = 1.6688 WST	1 WST = 0.5992 AZN
14 feb 2025	1 AZN = 1.6679 WST	1 WST = 0.5995 AZN
15 feb 2025	1 AZN = 1.6652 WST	1 WST = 0.6005 AZN
16 feb 2025	1 AZN = 1.6652 WST	1 WST = 0.6005 AZN
17 feb 2025	1 AZN = 1.6705 WST	1 WST = 0.5986 AZN
18 feb 2025	1 AZN = 1.6521 WST	1 WST = 0.6053 AZN
19 feb 2025	1 AZN = 1.6644 WST	1 WST = 0.6008 AZN
20 feb 2025	1 AZN = 1.6629 WST	1 WST = 0.6014 AZN
21 feb 2025	1 AZN = 1.6593 WST	1 WST = 0.6027 AZN
22 feb 2025	1 AZN = 1.6489 WST	1 WST = 0.6065 AZN
23 feb 2025	1 AZN = 1.6434 WST	1 WST = 0.6085 AZN
24 feb 2025	1 AZN = 1.642 WST	1 WST = 0.609 AZN
25 feb 2025	1 AZN = 1.6506 WST	1 WST = 0.6059 AZN
26 feb 2025	1 AZN = 1.6562 WST	1 WST = 0.6038 AZN
27 feb 2025	1 AZN = 1.648 WST	1 WST = 0.6068 AZN
28 feb 2025	1 AZN = 1.664 WST	1 WST = 0.601 AZN

Mar 2025

Datum	AZN-WST	WST-AZN
01 mar 2025	1 AZN = 1.6678 WST	1 WST = 0.5996 AZN
02 mar 2025	1 AZN = 1.662 WST	1 WST = 0.6017 AZN
03 mar 2025	1 AZN = 1.6657 WST	1 WST = 0.6003 AZN
04 mar 2025	1 AZN = 1.6808 WST	1 WST = 0.5949 AZN
05 mar 2025	1 AZN = 1.675 WST	1 WST = 0.597 AZN
06 mar 2025	1 AZN = 1.6736 WST	1 WST = 0.5975 AZN
07 mar 2025	1 AZN = 1.6746 WST	1 WST = 0.5971 AZN
08 mar 2025	1 AZN = 1.6538 WST	1 WST = 0.6047 AZN
09 mar 2025	1 AZN = 1.6538 WST	1 WST = 0.6047 AZN
10 mar 2025	1 AZN = 1.6521 WST	1 WST = 0.6053 AZN
11 mar 2025	1 AZN = 1.663 WST	1 WST = 0.6013 AZN
12 mar 2025	1 AZN = 1.6611 WST	1 WST = 0.602 AZN
13 mar 2025	1 AZN = 1.665 WST	1 WST = 0.6006 AZN
14 mar 2025	1 AZN = 1.6233 WST	1 WST = 0.616 AZN
15 mar 2025	1 AZN = 1.6601 WST	1 WST = 0.6024 AZN
16 mar 2025	1 AZN = 1.6541 WST	1 WST = 0.6046 AZN
17 mar 2025	1 AZN = 1.6609 WST	1 WST = 0.6021 AZN
18 mar 2025	1 AZN = 1.6831 WST	1 WST = 0.5941 AZN
19 mar 2025	1 AZN = 1.6412 WST	1 WST = 0.6093 AZN
20 mar 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
21 mar 2025	1 AZN = 1.6521 WST	1 WST = 0.6053 AZN
22 mar 2025	1 AZN = 1.6543 WST	1 WST = 0.6045 AZN
23 mar 2025	1 AZN = 1.649 WST	1 WST = 0.6064 AZN
24 mar 2025	1 AZN = 1.6573 WST	1 WST = 0.6034 AZN
25 mar 2025	1 AZN = 1.6617 WST	1 WST = 0.6018 AZN
26 mar 2025	1 AZN = 1.6479 WST	1 WST = 0.6068 AZN
27 mar 2025	1 AZN = 1.656 WST	1 WST = 0.6039 AZN
28 mar 2025	1 AZN = 1.6532 WST	1 WST = 0.6049 AZN
29 mar 2025	1 AZN = 1.6573 WST	1 WST = 0.6034 AZN
30 mar 2025	1 AZN = 1.6508 WST	1 WST = 0.6058 AZN
31 mar 2025	1 AZN = 1.6519 WST	1 WST = 0.6054 AZN

Apr 2025

Datum	AZN-WST	WST-AZN
01 apr 2025	1 AZN = 1.6808 WST	1 WST = 0.595 AZN
02 apr 2025	1 AZN = 1.6651 WST	1 WST = 0.6006 AZN
03 apr 2025	1 AZN = 1.6717 WST	1 WST = 0.5982 AZN
04 apr 2025	1 AZN = 1.6483 WST	1 WST = 0.6067 AZN
05 apr 2025	1 AZN = 1.6486 WST	1 WST = 0.6066 AZN
06 apr 2025	1 AZN = 1.643 WST	1 WST = 0.6087 AZN
07 apr 2025	1 AZN = 1.6501 WST	1 WST = 0.606 AZN
08 apr 2025	1 AZN = 1.6779 WST	1 WST = 0.596 AZN
09 apr 2025	1 AZN = 1.7002 WST	1 WST = 0.5882 AZN
10 apr 2025	1 AZN = 1.6954 WST	1 WST = 0.5898 AZN
11 apr 2025	1 AZN = 1.6743 WST	1 WST = 0.5973 AZN
12 apr 2025	1 AZN = 1.6559 WST	1 WST = 0.6039 AZN
13 apr 2025	1 AZN = 1.6583 WST	1 WST = 0.603 AZN
14 apr 2025	1 AZN = 1.668 WST	1 WST = 0.5995 AZN
15 apr 2025	1 AZN = 1.623 WST	1 WST = 0.6161 AZN
16 apr 2025	1 AZN = 1.6456 WST	1 WST = 0.6077 AZN
17 apr 2025	1 AZN = 1.6398 WST	1 WST = 0.6098 AZN
18 apr 2025	1 AZN = 1.6404 WST	1 WST = 0.6096 AZN
19 apr 2025	1 AZN = 1.6339 WST	1 WST = 0.612 AZN
20 apr 2025	1 AZN = 1.6297 WST	1 WST = 0.6136 AZN
21 apr 2025	1 AZN = 1.6465 WST	1 WST = 0.6073 AZN
22 apr 2025	1 AZN = 1.637 WST	1 WST = 0.6109 AZN
23 apr 2025	1 AZN = 1.6268 WST	1 WST = 0.6147 AZN
24 apr 2025	1 AZN = 1.633 WST	1 WST = 0.6124 AZN
25 apr 2025	1 AZN = 1.6389 WST	1 WST = 0.6102 AZN
26 apr 2025	1 AZN = 1.6221 WST	1 WST = 0.6165 AZN
27 apr 2025	1 AZN = 1.6221 WST	1 WST = 0.6165 AZN
28 apr 2025	1 AZN = 1.6294 WST	1 WST = 0.6137 AZN
29 apr 2025	1 AZN = 1.6333 WST	1 WST = 0.6123 AZN
30 apr 2025	1 AZN = 1.6518 WST	1 WST = 0.6054 AZN

May 2025

Datum	AZN-WST	WST-AZN
01 maj 2025	1 AZN = 1.6321 WST	1 WST = 0.6127 AZN
02 maj 2025	1 AZN = 1.6273 WST	1 WST = 0.6145 AZN
03 maj 2025	1 AZN = 1.6305 WST	1 WST = 0.6133 AZN
04 maj 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
05 maj 2025	1 AZN = 1.6419 WST	1 WST = 0.6091 AZN
06 maj 2025	1 AZN = 1.6256 WST	1 WST = 0.6152 AZN
07 maj 2025	1 AZN = 1.5655 WST	1 WST = 0.6388 AZN
08 maj 2025	1 AZN = 1.5541 WST	1 WST = 0.6435 AZN
09 maj 2025	1 AZN = 1.6184 WST	1 WST = 0.6179 AZN
10 maj 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
11 maj 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
12 maj 2025	1 AZN = 1.6338 WST	1 WST = 0.6121 AZN
13 maj 2025	1 AZN = 1.6346 WST	1 WST = 0.6118 AZN
14 maj 2025	1 AZN = 1.6427 WST	1 WST = 0.6087 AZN
15 maj 2025	1 AZN = 1.6414 WST	1 WST = 0.6092 AZN
16 maj 2025	1 AZN = 1.6325 WST	1 WST = 0.6125 AZN
17 maj 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
18 maj 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
19 maj 2025	1 AZN = 1.6347 WST	1 WST = 0.6117 AZN
20 maj 2025	1 AZN = 1.5732 WST	1 WST = 0.6356 AZN
21 maj 2025	1 AZN = 1.6299 WST	1 WST = 0.6135 AZN
22 maj 2025	1 AZN = 1.5887 WST	1 WST = 0.6295 AZN
23 maj 2025	1 AZN = 1.6174 WST	1 WST = 0.6183 AZN
24 maj 2025	1 AZN = 1.6293 WST	1 WST = 0.6138 AZN
25 maj 2025	1 AZN = 1.5784 WST	1 WST = 0.6335 AZN
26 maj 2025	1 AZN = 1.586 WST	1 WST = 0.6305 AZN
27 maj 2025	1 AZN = 1.633 WST	1 WST = 0.6124 AZN
28 maj 2025	1 AZN = 1.6232 WST	1 WST = 0.6161 AZN
29 maj 2025	1 AZN = 1.5908 WST	1 WST = 0.6286 AZN
30 maj 2025	1 AZN = 1.6245 WST	1 WST = 0.6156 AZN
31 maj 2025	1 AZN = 1.6239 WST	1 WST = 0.6158 AZN

Jun 2025

Datum	AZN-WST	WST-AZN
01 jun 2025	1 AZN = 1.6239 WST	1 WST = 0.6158 AZN
02 jun 2025	1 AZN = 1.6249 WST	1 WST = 0.6154 AZN
03 jun 2025	1 AZN = 1.6231 WST	1 WST = 0.6161 AZN
04 jun 2025	1 AZN = 1.6256 WST	1 WST = 0.6151 AZN
05 jun 2025	1 AZN = 1.6267 WST	1 WST = 0.6148 AZN
06 jun 2025	1 AZN = 1.6166 WST	1 WST = 0.6186 AZN
07 jun 2025	1 AZN = 1.6127 WST	1 WST = 0.6201 AZN
08 jun 2025	1 AZN = 1.6127 WST	1 WST = 0.6201 AZN
09 jun 2025	1 AZN = 1.6174 WST	1 WST = 0.6183 AZN
10 jun 2025	1 AZN = 1.6197 WST	1 WST = 0.6174 AZN
11 jun 2025	1 AZN = 1.5475 WST	1 WST = 0.6462 AZN
12 jun 2025	1 AZN = 1.6144 WST	1 WST = 0.6194 AZN
13 jun 2025	1 AZN = 1.6153 WST	1 WST = 0.6191 AZN
14 jun 2025	1 AZN = 1.5391 WST	1 WST = 0.6497 AZN
15 jun 2025	1 AZN = 1.5371 WST	1 WST = 0.6506 AZN
16 jun 2025	1 AZN = 1.5369 WST	1 WST = 0.6507 AZN
17 jun 2025	1 AZN = 1.6192 WST	1 WST = 0.6176 AZN
18 jun 2025	1 AZN = 1.5536 WST	1 WST = 0.6437 AZN
19 jun 2025	1 AZN = 1.551 WST	1 WST = 0.6447 AZN
20 jun 2025	1 AZN = 1.6141 WST	1 WST = 0.6195 AZN
21 jun 2025	1 AZN = 1.619 WST	1 WST = 0.6177 AZN
22 jun 2025	1 AZN = 1.6189 WST	1 WST = 0.6177 AZN
23 jun 2025	1 AZN = 1.621 WST	1 WST = 0.6169 AZN
24 jun 2025	1 AZN = 1.5594 WST	1 WST = 0.6413 AZN
25 jun 2025	1 AZN = 1.6349 WST	1 WST = 0.6116 AZN
26 jun 2025	1 AZN = 1.6183 WST	1 WST = 0.6179 AZN
27 jun 2025	1 AZN = 1.6172 WST	1 WST = 0.6183 AZN
28 jun 2025	1 AZN = 1.6066 WST	1 WST = 0.6224 AZN
29 jun 2025	1 AZN = 1.6065 WST	1 WST = 0.6225 AZN
30 jun 2025	1 AZN = 1.6138 WST	1 WST = 0.6196 AZN

Jul 2025

Datum	AZN-WST	WST-AZN
01 jul 2025	1 AZN = 1.617 WST	1 WST = 0.6184 AZN
02 jul 2025	1 AZN = 1.6078 WST	1 WST = 0.622 AZN
03 jul 2025	1 AZN = 1.5281 WST	1 WST = 0.6544 AZN
04 jul 2025	1 AZN = 1.5327 WST	1 WST = 0.6524 AZN
05 jul 2025	1 AZN = 1.5229 WST	1 WST = 0.6566 AZN
06 jul 2025	1 AZN = 1.5212 WST	1 WST = 0.6574 AZN
07 jul 2025	1 AZN = 1.5278 WST	1 WST = 0.6546 AZN
08 jul 2025	1 AZN = 1.6066 WST	1 WST = 0.6224 AZN
09 jul 2025	1 AZN = 1.6143 WST	1 WST = 0.6195 AZN
10 jul 2025	1 AZN = 1.6286 WST	1 WST = 0.614 AZN
11 jul 2025	1 AZN = 1.6222 WST	1 WST = 0.6165 AZN
12 jul 2025	1 AZN = 1.6087 WST	1 WST = 0.6216 AZN
13 jul 2025	1 AZN = 1.5291 WST	1 WST = 0.654 AZN
14 jul 2025	1 AZN = 1.541 WST	1 WST = 0.6489 AZN
15 jul 2025	1 AZN = 1.6169 WST	1 WST = 0.6185 AZN
16 jul 2025	1 AZN = 1.6178 WST	1 WST = 0.6181 AZN
17 jul 2025	1 AZN = 1.6352 WST	1 WST = 0.6115 AZN
18 jul 2025	1 AZN = 1.549 WST	1 WST = 0.6456 AZN
19 jul 2025	1 AZN = 1.5552 WST	1 WST = 0.643 AZN
20 jul 2025	1 AZN = 1.5534 WST	1 WST = 0.6438 AZN
21 jul 2025	1 AZN = 1.5547 WST	1 WST = 0.6432 AZN
22 jul 2025	1 AZN = 1.5511 WST	1 WST = 0.6447 AZN
23 jul 2025	1 AZN = 1.5516 WST	1 WST = 0.6445 AZN
24 jul 2025	1 AZN = 1.6193 WST	1 WST = 0.6175 AZN
25 jul 2025	1 AZN = 1.6084 WST	1 WST = 0.6217 AZN
26 jul 2025	1 AZN = 1.6074 WST	1 WST = 0.6221 AZN
27 jul 2025	1 AZN = 1.6074 WST	1 WST = 0.6221 AZN
28 jul 2025	1 AZN = 1.6026 WST	1 WST = 0.624 AZN
29 jul 2025	1 AZN = 1.6133 WST	1 WST = 0.6198 AZN
30 jul 2025	1 AZN = 1.6241 WST	1 WST = 0.6157 AZN
31 jul 2025	1 AZN = 1.6274 WST	1 WST = 0.6145 AZN

Aug 2025

Datum	AZN-WST	WST-AZN
01 aug 2025	1 AZN = 1.6217 WST	1 WST = 0.6166 AZN
02 aug 2025	1 AZN = 1.6288 WST	1 WST = 0.6139 AZN
03 aug 2025	1 AZN = 1.6288 WST	1 WST = 0.6139 AZN
04 aug 2025	1 AZN = 1.6401 WST	1 WST = 0.6097 AZN
05 aug 2025	1 AZN = 1.6302 WST	1 WST = 0.6134 AZN
06 aug 2025	1 AZN = 1.6231 WST	1 WST = 0.6161 AZN
07 aug 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
08 aug 2025	1 AZN = 1.5571 WST	1 WST = 0.6422 AZN
09 aug 2025	1 AZN = 1.5595 WST	1 WST = 0.6412 AZN
10 aug 2025	1 AZN = 1.5575 WST	1 WST = 0.6421 AZN
11 aug 2025	1 AZN = 1.562 WST	1 WST = 0.6402 AZN
12 aug 2025	1 AZN = 1.5556 WST	1 WST = 0.6428 AZN
13 aug 2025	1 AZN = 1.5634 WST	1 WST = 0.6396 AZN
14 aug 2025	1 AZN = 1.5612 WST	1 WST = 0.6405 AZN
15 aug 2025	1 AZN = 1.5629 WST	1 WST = 0.6399 AZN
16 aug 2025	1 AZN = 1.6234 WST	1 WST = 0.616 AZN
17 aug 2025	1 AZN = 1.6234 WST	1 WST = 0.616 AZN
18 aug 2025	1 AZN = 1.6241 WST	1 WST = 0.6157 AZN
19 aug 2025	1 AZN = 1.566 WST	1 WST = 0.6386 AZN
20 aug 2025	1 AZN = 1.5813 WST	1 WST = 0.6324 AZN
21 aug 2025	1 AZN = 1.592 WST	1 WST = 0.6281 AZN
22 aug 2025	1 AZN = 1.5904 WST	1 WST = 0.6288 AZN
23 aug 2025	1 AZN = 1.5931 WST	1 WST = 0.6277 AZN
24 aug 2025	1 AZN = 1.5913 WST	1 WST = 0.6284 AZN
25 aug 2025	1 AZN = 1.599 WST	1 WST = 0.6254 AZN
26 aug 2025	1 AZN = 1.5819 WST	1 WST = 0.6321 AZN
27 aug 2025	1 AZN = 1.632 WST	1 WST = 0.6127 AZN
28 aug 2025	1 AZN = 1.572 WST	1 WST = 0.6361 AZN
29 aug 2025	1 AZN = 1.5715 WST	1 WST = 0.6363 AZN
30 aug 2025	1 AZN = 1.6274 WST	1 WST = 0.6145 AZN
31 aug 2025	1 AZN = 1.5658 WST	1 WST = 0.6386 AZN

Sep 2025

Datum	AZN-WST	WST-AZN
01 sep 2025	1 AZN = 1.5716 WST	1 WST = 0.6363 AZN
02 sep 2025	1 AZN = 1.5708 WST	1 WST = 0.6366 AZN
03 sep 2025	1 AZN = 1.5793 WST	1 WST = 0.6332 AZN
04 sep 2025	1 AZN = 1.6351 WST	1 WST = 0.6116 AZN
05 sep 2025	1 AZN = 1.6255 WST	1 WST = 0.6152 AZN
06 sep 2025	1 AZN = 1.6289 WST	1 WST = 0.6139 AZN
07 sep 2025	1 AZN = 1.6288 WST	1 WST = 0.6139 AZN

AZN-WST och WST-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter