> AZN-VUV och VUV-AZN växelkurser - 2025

AZN-VUV och VUV-AZN växelkurser - 2025

AZN-VUV och VUV-AZN växelkurser

Se växelkurserna för AZN-VUV VUV-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 71,334 VUV

1 VUV = 0,014 AZN

1år 2år 3år

AZN till VUVVUV till AZN

Jan 2025

Datum	AZN-VUV	VUV-AZN
01 jan 2025	1 AZN = 69.7496 VUV	1 VUV = 0.0143 AZN
02 jan 2025	1 AZN = 69.6908 VUV	1 VUV = 0.0143 AZN
03 jan 2025	1 AZN = 69.6701 VUV	1 VUV = 0.0144 AZN
04 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
05 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
06 jan 2025	1 AZN = 69.4678 VUV	1 VUV = 0.0144 AZN
07 jan 2025	1 AZN = 69.9269 VUV	1 VUV = 0.0143 AZN
08 jan 2025	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
09 jan 2025	1 AZN = 69.8643 VUV	1 VUV = 0.0143 AZN
10 jan 2025	1 AZN = 70.1435 VUV	1 VUV = 0.0143 AZN
11 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
12 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
13 jan 2025	1 AZN = 69.9151 VUV	1 VUV = 0.0143 AZN
14 jan 2025	1 AZN = 68.4472 VUV	1 VUV = 0.0146 AZN
15 jan 2025	1 AZN = 69.7439 VUV	1 VUV = 0.0143 AZN
16 jan 2025	1 AZN = 69.8736 VUV	1 VUV = 0.0143 AZN
17 jan 2025	1 AZN = 70.0036 VUV	1 VUV = 0.0143 AZN
18 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
19 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
20 jan 2025	1 AZN = 69.7654 VUV	1 VUV = 0.0143 AZN
21 jan 2025	1 AZN = 69.9999 VUV	1 VUV = 0.0143 AZN
22 jan 2025	1 AZN = 69.92 VUV	1 VUV = 0.0143 AZN
23 jan 2025	1 AZN = 69.7732 VUV	1 VUV = 0.0143 AZN
24 jan 2025	1 AZN = 69.985 VUV	1 VUV = 0.0143 AZN
25 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
26 jan 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
27 jan 2025	1 AZN = 69.9872 VUV	1 VUV = 0.0143 AZN
28 jan 2025	1 AZN = 69.8987 VUV	1 VUV = 0.0143 AZN
29 jan 2025	1 AZN = 69.6874 VUV	1 VUV = 0.0143 AZN
30 jan 2025	1 AZN = 69.9909 VUV	1 VUV = 0.0143 AZN
31 jan 2025	1 AZN = 69.9377 VUV	1 VUV = 0.0143 AZN

Feb 2025

Datum	AZN-VUV	VUV-AZN
01 feb 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
02 feb 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
03 feb 2025	1 AZN = 70.5572 VUV	1 VUV = 0.0142 AZN
04 feb 2025	1 AZN = 69.8246 VUV	1 VUV = 0.0143 AZN
05 feb 2025	1 AZN = 69.5841 VUV	1 VUV = 0.0144 AZN
06 feb 2025	1 AZN = 69.7116 VUV	1 VUV = 0.0143 AZN
07 feb 2025	1 AZN = 69.6217 VUV	1 VUV = 0.0144 AZN
08 feb 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
09 feb 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
10 feb 2025	1 AZN = 69.601 VUV	1 VUV = 0.0144 AZN
11 feb 2025	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
12 feb 2025	1 AZN = 70.0293 VUV	1 VUV = 0.0143 AZN
13 feb 2025	1 AZN = 72.7313 VUV	1 VUV = 0.0137 AZN
14 feb 2025	1 AZN = 72.6954 VUV	1 VUV = 0.0138 AZN
15 feb 2025	1 AZN = 72.5736 VUV	1 VUV = 0.0138 AZN
16 feb 2025	1 AZN = 72.5736 VUV	1 VUV = 0.0138 AZN
17 feb 2025	1 AZN = 72.8068 VUV	1 VUV = 0.0137 AZN
18 feb 2025	1 AZN = 72.7053 VUV	1 VUV = 0.0138 AZN
19 feb 2025	1 AZN = 72.8808 VUV	1 VUV = 0.0137 AZN
20 feb 2025	1 AZN = 72.6642 VUV	1 VUV = 0.0138 AZN
21 feb 2025	1 AZN = 72.5708 VUV	1 VUV = 0.0138 AZN
22 feb 2025	1 AZN = 72.3847 VUV	1 VUV = 0.0138 AZN
23 feb 2025	1 AZN = 72.1243 VUV	1 VUV = 0.0139 AZN
24 feb 2025	1 AZN = 72.0629 VUV	1 VUV = 0.0139 AZN
25 feb 2025	1 AZN = 71.5108 VUV	1 VUV = 0.014 AZN
26 feb 2025	1 AZN = 72.4374 VUV	1 VUV = 0.0138 AZN
27 feb 2025	1 AZN = 71.9576 VUV	1 VUV = 0.0139 AZN
28 feb 2025	1 AZN = 72.7755 VUV	1 VUV = 0.0137 AZN

Mar 2025

Datum	AZN-VUV	VUV-AZN
01 mar 2025	1 AZN = 72.8138 VUV	1 VUV = 0.0137 AZN
02 mar 2025	1 AZN = 72.8226 VUV	1 VUV = 0.0137 AZN
03 mar 2025	1 AZN = 72.9825 VUV	1 VUV = 0.0137 AZN
04 mar 2025	1 AZN = 73.4349 VUV	1 VUV = 0.0136 AZN
05 mar 2025	1 AZN = 73.4465 VUV	1 VUV = 0.0136 AZN
06 mar 2025	1 AZN = 73.3542 VUV	1 VUV = 0.0136 AZN
07 mar 2025	1 AZN = 73.7504 VUV	1 VUV = 0.0136 AZN
08 mar 2025	1 AZN = 72.8538 VUV	1 VUV = 0.0137 AZN
09 mar 2025	1 AZN = 72.8538 VUV	1 VUV = 0.0137 AZN
10 mar 2025	1 AZN = 72.0914 VUV	1 VUV = 0.0139 AZN
11 mar 2025	1 AZN = 72.8598 VUV	1 VUV = 0.0137 AZN
12 mar 2025	1 AZN = 72.3879 VUV	1 VUV = 0.0138 AZN
13 mar 2025	1 AZN = 72.5137 VUV	1 VUV = 0.0138 AZN
14 mar 2025	1 AZN = 72.2922 VUV	1 VUV = 0.0138 AZN
15 mar 2025	1 AZN = 72.2681 VUV	1 VUV = 0.0138 AZN
16 mar 2025	1 AZN = 72.1597 VUV	1 VUV = 0.0139 AZN
17 mar 2025	1 AZN = 72.4585 VUV	1 VUV = 0.0138 AZN
18 mar 2025	1 AZN = 74.5922 VUV	1 VUV = 0.0134 AZN
19 mar 2025	1 AZN = 71.9891 VUV	1 VUV = 0.0139 AZN
20 mar 2025	1 AZN = 71.8135 VUV	1 VUV = 0.0139 AZN
21 mar 2025	1 AZN = 72.0726 VUV	1 VUV = 0.0139 AZN
22 mar 2025	1 AZN = 72.0781 VUV	1 VUV = 0.0139 AZN
23 mar 2025	1 AZN = 71.9802 VUV	1 VUV = 0.0139 AZN
24 mar 2025	1 AZN = 72.3437 VUV	1 VUV = 0.0138 AZN
25 mar 2025	1 AZN = 72.3256 VUV	1 VUV = 0.0138 AZN
26 mar 2025	1 AZN = 71.7506 VUV	1 VUV = 0.0139 AZN
27 mar 2025	1 AZN = 72.3536 VUV	1 VUV = 0.0138 AZN
28 mar 2025	1 AZN = 72.8971 VUV	1 VUV = 0.0137 AZN
29 mar 2025	1 AZN = 72.3597 VUV	1 VUV = 0.0138 AZN
30 mar 2025	1 AZN = 72.0361 VUV	1 VUV = 0.0139 AZN
31 mar 2025	1 AZN = 72.0825 VUV	1 VUV = 0.0139 AZN

Apr 2025

Datum	AZN-VUV	VUV-AZN
01 apr 2025	1 AZN = 73.2525 VUV	1 VUV = 0.0137 AZN
02 apr 2025	1 AZN = 72.4055 VUV	1 VUV = 0.0138 AZN
03 apr 2025	1 AZN = 72.9201 VUV	1 VUV = 0.0137 AZN
04 apr 2025	1 AZN = 72.1496 VUV	1 VUV = 0.0139 AZN
05 apr 2025	1 AZN = 72.2348 VUV	1 VUV = 0.0138 AZN
06 apr 2025	1 AZN = 71.6665 VUV	1 VUV = 0.014 AZN
07 apr 2025	1 AZN = 71.9753 VUV	1 VUV = 0.0139 AZN
08 apr 2025	1 AZN = 73.802 VUV	1 VUV = 0.0135 AZN
09 apr 2025	1 AZN = 74.3227 VUV	1 VUV = 0.0135 AZN
10 apr 2025	1 AZN = 74.1743 VUV	1 VUV = 0.0135 AZN
11 apr 2025	1 AZN = 73.9488 VUV	1 VUV = 0.0135 AZN
12 apr 2025	1 AZN = 72.6493 VUV	1 VUV = 0.0138 AZN
13 apr 2025	1 AZN = 72.142 VUV	1 VUV = 0.0139 AZN
14 apr 2025	1 AZN = 72.5663 VUV	1 VUV = 0.0138 AZN
15 apr 2025	1 AZN = 71.0208 VUV	1 VUV = 0.0141 AZN
16 apr 2025	1 AZN = 72.218 VUV	1 VUV = 0.0138 AZN
17 apr 2025	1 AZN = 71.9317 VUV	1 VUV = 0.0139 AZN
18 apr 2025	1 AZN = 71.8279 VUV	1 VUV = 0.0139 AZN
19 apr 2025	1 AZN = 71.2445 VUV	1 VUV = 0.014 AZN
20 apr 2025	1 AZN = 70.9909 VUV	1 VUV = 0.0141 AZN
21 apr 2025	1 AZN = 71.7218 VUV	1 VUV = 0.0139 AZN
22 apr 2025	1 AZN = 70.6977 VUV	1 VUV = 0.0141 AZN
23 apr 2025	1 AZN = 71.0289 VUV	1 VUV = 0.0141 AZN
24 apr 2025	1 AZN = 70.5664 VUV	1 VUV = 0.0142 AZN
25 apr 2025	1 AZN = 71.5202 VUV	1 VUV = 0.014 AZN
26 apr 2025	1 AZN = 71.0809 VUV	1 VUV = 0.0141 AZN
27 apr 2025	1 AZN = 70.7652 VUV	1 VUV = 0.0141 AZN
28 apr 2025	1 AZN = 71.0847 VUV	1 VUV = 0.0141 AZN
29 apr 2025	1 AZN = 71.5238 VUV	1 VUV = 0.014 AZN
30 apr 2025	1 AZN = 71.8441 VUV	1 VUV = 0.0139 AZN

May 2025

Datum	AZN-VUV	VUV-AZN
01 maj 2025	1 AZN = 70.9674 VUV	1 VUV = 0.0141 AZN
02 maj 2025	1 AZN = 71.1079 VUV	1 VUV = 0.0141 AZN
03 maj 2025	1 AZN = 71.0973 VUV	1 VUV = 0.0141 AZN
04 maj 2025	1 AZN = 71.0647 VUV	1 VUV = 0.0141 AZN
05 maj 2025	1 AZN = 71.5563 VUV	1 VUV = 0.014 AZN
06 maj 2025	1 AZN = 70.9307 VUV	1 VUV = 0.0141 AZN
07 maj 2025	1 AZN = 70.9104 VUV	1 VUV = 0.0141 AZN
08 maj 2025	1 AZN = 70.7578 VUV	1 VUV = 0.0141 AZN
09 maj 2025	1 AZN = 70.5174 VUV	1 VUV = 0.0142 AZN
10 maj 2025	1 AZN = 71.101 VUV	1 VUV = 0.0141 AZN
11 maj 2025	1 AZN = 71.0126 VUV	1 VUV = 0.0141 AZN
12 maj 2025	1 AZN = 71.1532 VUV	1 VUV = 0.0141 AZN
13 maj 2025	1 AZN = 70.5781 VUV	1 VUV = 0.0142 AZN
14 maj 2025	1 AZN = 70.7672 VUV	1 VUV = 0.0141 AZN
15 maj 2025	1 AZN = 71.257 VUV	1 VUV = 0.014 AZN
16 maj 2025	1 AZN = 70.5622 VUV	1 VUV = 0.0142 AZN
17 maj 2025	1 AZN = 71.1051 VUV	1 VUV = 0.0141 AZN
18 maj 2025	1 AZN = 71.0824 VUV	1 VUV = 0.0141 AZN
19 maj 2025	1 AZN = 71.2616 VUV	1 VUV = 0.014 AZN
20 maj 2025	1 AZN = 70.7315 VUV	1 VUV = 0.0141 AZN
21 maj 2025	1 AZN = 71.3758 VUV	1 VUV = 0.014 AZN
22 maj 2025	1 AZN = 71.5005 VUV	1 VUV = 0.014 AZN
23 maj 2025	1 AZN = 70.809 VUV	1 VUV = 0.0141 AZN
24 maj 2025	1 AZN = 71.233 VUV	1 VUV = 0.014 AZN
25 maj 2025	1 AZN = 70.9186 VUV	1 VUV = 0.0141 AZN
26 maj 2025	1 AZN = 71.2582 VUV	1 VUV = 0.014 AZN
27 maj 2025	1 AZN = 71.8269 VUV	1 VUV = 0.0139 AZN
28 maj 2025	1 AZN = 71.3302 VUV	1 VUV = 0.014 AZN
29 maj 2025	1 AZN = 71.316 VUV	1 VUV = 0.014 AZN
30 maj 2025	1 AZN = 70.9537 VUV	1 VUV = 0.0141 AZN
31 maj 2025	1 AZN = 70.1266 VUV	1 VUV = 0.0143 AZN

Jun 2025

Datum	AZN-VUV	VUV-AZN
01 jun 2025	1 AZN = 70.595 VUV	1 VUV = 0.0142 AZN
02 jun 2025	1 AZN = 70.6408 VUV	1 VUV = 0.0142 AZN
03 jun 2025	1 AZN = 71.1993 VUV	1 VUV = 0.014 AZN

AZN-VUV och VUV-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter