CurrencyStats247

> AZN-VUV och VUV-AZN växelkurser - 2024

AZN-VUV och VUV-AZN växelkurser - 2024

AZN-VUV och VUV-AZN växelkurser

Se växelkurserna för AZN-VUV VUV-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 69,9925 VUV

1 VUV = 0,0143 AZN

1år 2år 3år

AZN till VUVVUV till AZN

Jan 2024

Datum	AZN-VUV	VUV-AZN
01 jan 2024	1 AZN = 68.7443 VUV	1 VUV = 0.0145 AZN
02 jan 2024	1 AZN = 68.7044 VUV	1 VUV = 0.0146 AZN
03 jan 2024	1 AZN = 69.0641 VUV	1 VUV = 0.0145 AZN
04 jan 2024	1 AZN = 69.9883 VUV	1 VUV = 0.0143 AZN
05 jan 2024	1 AZN = 69.6892 VUV	1 VUV = 0.0143 AZN
06 jan 2024	1 AZN = 69.562 VUV	1 VUV = 0.0144 AZN
07 jan 2024	1 AZN = 69.2395 VUV	1 VUV = 0.0144 AZN
08 jan 2024	1 AZN = 69.3199 VUV	1 VUV = 0.0144 AZN
09 jan 2024	1 AZN = 70.4406 VUV	1 VUV = 0.0142 AZN
10 jan 2024	1 AZN = 69.4545 VUV	1 VUV = 0.0144 AZN
11 jan 2024	1 AZN = 70.2824 VUV	1 VUV = 0.0142 AZN
12 jan 2024	1 AZN = 70.1178 VUV	1 VUV = 0.0143 AZN
13 jan 2024	1 AZN = 69.8525 VUV	1 VUV = 0.0143 AZN
14 jan 2024	1 AZN = 69.1805 VUV	1 VUV = 0.0145 AZN
15 jan 2024	1 AZN = 69.3633 VUV	1 VUV = 0.0144 AZN
16 jan 2024	1 AZN = 70.0533 VUV	1 VUV = 0.0143 AZN
17 jan 2024	1 AZN = 69.7135 VUV	1 VUV = 0.0143 AZN
18 jan 2024	1 AZN = 71.2713 VUV	1 VUV = 0.014 AZN
19 jan 2024	1 AZN = 70.655 VUV	1 VUV = 0.0142 AZN
20 jan 2024	1 AZN = 70.4996 VUV	1 VUV = 0.0142 AZN
21 jan 2024	1 AZN = 69.9554 VUV	1 VUV = 0.0143 AZN
22 jan 2024	1 AZN = 69.9686 VUV	1 VUV = 0.0143 AZN
23 jan 2024	1 AZN = 70.6606 VUV	1 VUV = 0.0142 AZN
24 jan 2024	1 AZN = 70.8301 VUV	1 VUV = 0.0141 AZN
25 jan 2024	1 AZN = 70.9436 VUV	1 VUV = 0.0141 AZN
26 jan 2024	1 AZN = 71.1314 VUV	1 VUV = 0.0141 AZN
27 jan 2024	1 AZN = 70.2936 VUV	1 VUV = 0.0142 AZN
28 jan 2024	1 AZN = 69.914 VUV	1 VUV = 0.0143 AZN
29 jan 2024	1 AZN = 70.0787 VUV	1 VUV = 0.0143 AZN
30 jan 2024	1 AZN = 70.5836 VUV	1 VUV = 0.0142 AZN
31 jan 2024	1 AZN = 70.2636 VUV	1 VUV = 0.0142 AZN

Feb 2024

Datum	AZN-VUV	VUV-AZN
01 feb 2024	1 AZN = 70.3391 VUV	1 VUV = 0.0142 AZN
02 feb 2024	1 AZN = 70.5733 VUV	1 VUV = 0.0142 AZN
03 feb 2024	1 AZN = 70.4307 VUV	1 VUV = 0.0142 AZN
04 feb 2024	1 AZN = 69.8827 VUV	1 VUV = 0.0143 AZN
05 feb 2024	1 AZN = 69.8618 VUV	1 VUV = 0.0143 AZN
06 feb 2024	1 AZN = 70.8136 VUV	1 VUV = 0.0141 AZN
07 feb 2024	1 AZN = 71.2539 VUV	1 VUV = 0.014 AZN
08 feb 2024	1 AZN = 70.8089 VUV	1 VUV = 0.0141 AZN
09 feb 2024	1 AZN = 70.7448 VUV	1 VUV = 0.0141 AZN
10 feb 2024	1 AZN = 70.9443 VUV	1 VUV = 0.0141 AZN
11 feb 2024	1 AZN = 70.391 VUV	1 VUV = 0.0142 AZN
12 feb 2024	1 AZN = 70.4666 VUV	1 VUV = 0.0142 AZN
13 feb 2024	1 AZN = 70.8449 VUV	1 VUV = 0.0141 AZN
14 feb 2024	1 AZN = 70.6614 VUV	1 VUV = 0.0142 AZN
15 feb 2024	1 AZN = 71.545 VUV	1 VUV = 0.014 AZN
16 feb 2024	1 AZN = 71.0118 VUV	1 VUV = 0.0141 AZN
17 feb 2024	1 AZN = 70.7792 VUV	1 VUV = 0.0141 AZN
18 feb 2024	1 AZN = 70.352 VUV	1 VUV = 0.0142 AZN
19 feb 2024	1 AZN = 70.3383 VUV	1 VUV = 0.0142 AZN
20 feb 2024	1 AZN = 71.4298 VUV	1 VUV = 0.014 AZN
21 feb 2024	1 AZN = 70.7418 VUV	1 VUV = 0.0141 AZN
22 feb 2024	1 AZN = 70.6875 VUV	1 VUV = 0.0141 AZN
23 feb 2024	1 AZN = 70.76 VUV	1 VUV = 0.0141 AZN
24 feb 2024	1 AZN = 70.4374 VUV	1 VUV = 0.0142 AZN
25 feb 2024	1 AZN = 69.9074 VUV	1 VUV = 0.0143 AZN
26 feb 2024	1 AZN = 71.2323 VUV	1 VUV = 0.014 AZN
27 feb 2024	1 AZN = 70.4733 VUV	1 VUV = 0.0142 AZN
28 feb 2024	1 AZN = 69.2164 VUV	1 VUV = 0.0144 AZN
29 feb 2024	1 AZN = 69.9569 VUV	1 VUV = 0.0143 AZN

Mar 2024

Datum	AZN-VUV	VUV-AZN
01 mar 2024	1 AZN = 72.6717 VUV	1 VUV = 0.0138 AZN
02 mar 2024	1 AZN = 70.7237 VUV	1 VUV = 0.0141 AZN
03 mar 2024	1 AZN = 70.3663 VUV	1 VUV = 0.0142 AZN
04 mar 2024	1 AZN = 70.3068 VUV	1 VUV = 0.0142 AZN
05 mar 2024	1 AZN = 70.9318 VUV	1 VUV = 0.0141 AZN
06 mar 2024	1 AZN = 70.7896 VUV	1 VUV = 0.0141 AZN
07 mar 2024	1 AZN = 70.5375 VUV	1 VUV = 0.0142 AZN
08 mar 2024	1 AZN = 70.9502 VUV	1 VUV = 0.0141 AZN
09 mar 2024	1 AZN = 70.1344 VUV	1 VUV = 0.0143 AZN
10 mar 2024	1 AZN = 70.1344 VUV	1 VUV = 0.0143 AZN
11 mar 2024	1 AZN = 69.7742 VUV	1 VUV = 0.0143 AZN
12 mar 2024	1 AZN = 69.9644 VUV	1 VUV = 0.0143 AZN
13 mar 2024	1 AZN = 70.8201 VUV	1 VUV = 0.0141 AZN
14 mar 2024	1 AZN = 70.5941 VUV	1 VUV = 0.0142 AZN
15 mar 2024	1 AZN = 70.8538 VUV	1 VUV = 0.0141 AZN
16 mar 2024	1 AZN = 70.3917 VUV	1 VUV = 0.0142 AZN
17 mar 2024	1 AZN = 69.8656 VUV	1 VUV = 0.0143 AZN
18 mar 2024	1 AZN = 69.9619 VUV	1 VUV = 0.0143 AZN
19 mar 2024	1 AZN = 70.6393 VUV	1 VUV = 0.0142 AZN
20 mar 2024	1 AZN = 71.3069 VUV	1 VUV = 0.014 AZN
21 mar 2024	1 AZN = 70.9988 VUV	1 VUV = 0.0141 AZN
22 mar 2024	1 AZN = 70.6871 VUV	1 VUV = 0.0141 AZN
23 mar 2024	1 AZN = 70.6089 VUV	1 VUV = 0.0142 AZN
24 mar 2024	1 AZN = 70.0583 VUV	1 VUV = 0.0143 AZN
25 mar 2024	1 AZN = 70.1791 VUV	1 VUV = 0.0142 AZN
26 mar 2024	1 AZN = 71.5805 VUV	1 VUV = 0.014 AZN
27 mar 2024	1 AZN = 70.866 VUV	1 VUV = 0.0141 AZN
28 mar 2024	1 AZN = 70.6768 VUV	1 VUV = 0.0141 AZN
29 mar 2024	1 AZN = 71.0565 VUV	1 VUV = 0.0141 AZN
30 mar 2024	1 AZN = 70.8346 VUV	1 VUV = 0.0141 AZN
31 mar 2024	1 AZN = 70.3074 VUV	1 VUV = 0.0142 AZN

Apr 2024

Datum	AZN-VUV	VUV-AZN
01 apr 2024	1 AZN = 70.0535 VUV	1 VUV = 0.0143 AZN
02 apr 2024	1 AZN = 70.9674 VUV	1 VUV = 0.0141 AZN
03 apr 2024	1 AZN = 71.0822 VUV	1 VUV = 0.0141 AZN
04 apr 2024	1 AZN = 70.9881 VUV	1 VUV = 0.0141 AZN
05 apr 2024	1 AZN = 71.0292 VUV	1 VUV = 0.0141 AZN
06 apr 2024	1 AZN = 70.8556 VUV	1 VUV = 0.0141 AZN
07 apr 2024	1 AZN = 70.8556 VUV	1 VUV = 0.0141 AZN
08 apr 2024	1 AZN = 71.0271 VUV	1 VUV = 0.0141 AZN
09 apr 2024	1 AZN = 71.2764 VUV	1 VUV = 0.014 AZN
10 apr 2024	1 AZN = 70.9406 VUV	1 VUV = 0.0141 AZN
11 apr 2024	1 AZN = 71.3762 VUV	1 VUV = 0.014 AZN
12 apr 2024	1 AZN = 71.279 VUV	1 VUV = 0.014 AZN
13 apr 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
14 apr 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
15 apr 2024	1 AZN = 69.8728 VUV	1 VUV = 0.0143 AZN
16 apr 2024	1 AZN = 69.7394 VUV	1 VUV = 0.0143 AZN
17 apr 2024	1 AZN = 70.0491 VUV	1 VUV = 0.0143 AZN
18 apr 2024	1 AZN = 70.1681 VUV	1 VUV = 0.0143 AZN
19 apr 2024	1 AZN = 69.8567 VUV	1 VUV = 0.0143 AZN
20 apr 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
21 apr 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
22 apr 2024	1 AZN = 69.8278 VUV	1 VUV = 0.0143 AZN
23 apr 2024	1 AZN = 69.5715 VUV	1 VUV = 0.0144 AZN
24 apr 2024	1 AZN = 69.6446 VUV	1 VUV = 0.0144 AZN
25 apr 2024	1 AZN = 69.727 VUV	1 VUV = 0.0143 AZN
26 apr 2024	1 AZN = 69.7581 VUV	1 VUV = 0.0143 AZN
27 apr 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
28 apr 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
29 apr 2024	1 AZN = 71.3124 VUV	1 VUV = 0.014 AZN
30 apr 2024	1 AZN = 70.8803 VUV	1 VUV = 0.0141 AZN

May 2024

Datum	AZN-VUV	VUV-AZN
01 maj 2024	1 AZN = 69.9347 VUV	1 VUV = 0.0143 AZN
02 maj 2024	1 AZN = 69.7641 VUV	1 VUV = 0.0143 AZN
03 maj 2024	1 AZN = 70.0651 VUV	1 VUV = 0.0143 AZN
04 maj 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
05 maj 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
06 maj 2024	1 AZN = 69.7601 VUV	1 VUV = 0.0143 AZN
07 maj 2024	1 AZN = 69.727 VUV	1 VUV = 0.0143 AZN
08 maj 2024	1 AZN = 69.8047 VUV	1 VUV = 0.0143 AZN
09 maj 2024	1 AZN = 69.92 VUV	1 VUV = 0.0143 AZN
10 maj 2024	1 AZN = 69.8708 VUV	1 VUV = 0.0143 AZN
11 maj 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
12 maj 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
13 maj 2024	1 AZN = 69.6824 VUV	1 VUV = 0.0144 AZN
14 maj 2024	1 AZN = 70.1836 VUV	1 VUV = 0.0142 AZN
15 maj 2024	1 AZN = 69.771 VUV	1 VUV = 0.0143 AZN
16 maj 2024	1 AZN = 69.8937 VUV	1 VUV = 0.0143 AZN
17 maj 2024	1 AZN = 69.7215 VUV	1 VUV = 0.0143 AZN
18 maj 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
19 maj 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
20 maj 2024	1 AZN = 69.9113 VUV	1 VUV = 0.0143 AZN
21 maj 2024	1 AZN = 69.8214 VUV	1 VUV = 0.0143 AZN
22 maj 2024	1 AZN = 69.7844 VUV	1 VUV = 0.0143 AZN
23 maj 2024	1 AZN = 69.9032 VUV	1 VUV = 0.0143 AZN
24 maj 2024	1 AZN = 70.0875 VUV	1 VUV = 0.0143 AZN
25 maj 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
26 maj 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
27 maj 2024	1 AZN = 69.8469 VUV	1 VUV = 0.0143 AZN
28 maj 2024	1 AZN = 69.9552 VUV	1 VUV = 0.0143 AZN
29 maj 2024	1 AZN = 69.8701 VUV	1 VUV = 0.0143 AZN
30 maj 2024	1 AZN = 69.4731 VUV	1 VUV = 0.0144 AZN
31 maj 2024	1 AZN = 69.9014 VUV	1 VUV = 0.0143 AZN

Jun 2024

Datum	AZN-VUV	VUV-AZN
01 jun 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
02 jun 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
03 jun 2024	1 AZN = 69.9244 VUV	1 VUV = 0.0143 AZN
04 jun 2024	1 AZN = 70.823 VUV	1 VUV = 0.0141 AZN
05 jun 2024	1 AZN = 69.6649 VUV	1 VUV = 0.0144 AZN
06 jun 2024	1 AZN = 70.3052 VUV	1 VUV = 0.0142 AZN
07 jun 2024	1 AZN = 69.8309 VUV	1 VUV = 0.0143 AZN
08 jun 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
09 jun 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
10 jun 2024	1 AZN = 68.4738 VUV	1 VUV = 0.0146 AZN
11 jun 2024	1 AZN = 69.7933 VUV	1 VUV = 0.0143 AZN
12 jun 2024	1 AZN = 69.9949 VUV	1 VUV = 0.0143 AZN
13 jun 2024	1 AZN = 70.0509 VUV	1 VUV = 0.0143 AZN
14 jun 2024	1 AZN = 70.2221 VUV	1 VUV = 0.0142 AZN
15 jun 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
16 jun 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
17 jun 2024	1 AZN = 69.8087 VUV	1 VUV = 0.0143 AZN
18 jun 2024	1 AZN = 69.9617 VUV	1 VUV = 0.0143 AZN
19 jun 2024	1 AZN = 69.7845 VUV	1 VUV = 0.0143 AZN
20 jun 2024	1 AZN = 69.8516 VUV	1 VUV = 0.0143 AZN
21 jun 2024	1 AZN = 69.7601 VUV	1 VUV = 0.0143 AZN
22 jun 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
23 jun 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
24 jun 2024	1 AZN = 68.823 VUV	1 VUV = 0.0145 AZN
25 jun 2024	1 AZN = 69.9862 VUV	1 VUV = 0.0143 AZN
26 jun 2024	1 AZN = 69.7015 VUV	1 VUV = 0.0143 AZN
27 jun 2024	1 AZN = 69.7307 VUV	1 VUV = 0.0143 AZN
28 jun 2024	1 AZN = 69.9498 VUV	1 VUV = 0.0143 AZN
29 jun 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
30 jun 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN

Jul 2024

Datum	AZN-VUV	VUV-AZN
01 jul 2024	1 AZN = 69.773 VUV	1 VUV = 0.0143 AZN
02 jul 2024	1 AZN = 69.8031 VUV	1 VUV = 0.0143 AZN
03 jul 2024	1 AZN = 69.6314 VUV	1 VUV = 0.0144 AZN
04 jul 2024	1 AZN = 70.0688 VUV	1 VUV = 0.0143 AZN
05 jul 2024	1 AZN = 69.8832 VUV	1 VUV = 0.0143 AZN
06 jul 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
07 jul 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
08 jul 2024	1 AZN = 69.6507 VUV	1 VUV = 0.0144 AZN
09 jul 2024	1 AZN = 69.811 VUV	1 VUV = 0.0143 AZN
10 jul 2024	1 AZN = 69.9819 VUV	1 VUV = 0.0143 AZN
11 jul 2024	1 AZN = 69.8782 VUV	1 VUV = 0.0143 AZN
12 jul 2024	1 AZN = 70.0642 VUV	1 VUV = 0.0143 AZN
13 jul 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
14 jul 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
15 jul 2024	1 AZN = 69.8493 VUV	1 VUV = 0.0143 AZN
16 jul 2024	1 AZN = 69.3343 VUV	1 VUV = 0.0144 AZN
17 jul 2024	1 AZN = 70.2465 VUV	1 VUV = 0.0142 AZN
18 jul 2024	1 AZN = 70.0456 VUV	1 VUV = 0.0143 AZN
19 jul 2024	1 AZN = 70.2465 VUV	1 VUV = 0.0142 AZN
20 jul 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
21 jul 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
22 jul 2024	1 AZN = 69.897 VUV	1 VUV = 0.0143 AZN
23 jul 2024	1 AZN = 69.7347 VUV	1 VUV = 0.0143 AZN
24 jul 2024	1 AZN = 69.6309 VUV	1 VUV = 0.0144 AZN
25 jul 2024	1 AZN = 69.6748 VUV	1 VUV = 0.0144 AZN
26 jul 2024	1 AZN = 70.1716 VUV	1 VUV = 0.0143 AZN
27 jul 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
28 jul 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
29 jul 2024	1 AZN = 69.6932 VUV	1 VUV = 0.0143 AZN
30 jul 2024	1 AZN = 69.8153 VUV	1 VUV = 0.0143 AZN
31 jul 2024	1 AZN = 69.7557 VUV	1 VUV = 0.0143 AZN

Aug 2024

Datum	AZN-VUV	VUV-AZN
01 aug 2024	1 AZN = 69.714 VUV	1 VUV = 0.0143 AZN
02 aug 2024	1 AZN = 69.7434 VUV	1 VUV = 0.0143 AZN
03 aug 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
04 aug 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
05 aug 2024	1 AZN = 69.7447 VUV	1 VUV = 0.0143 AZN
06 aug 2024	1 AZN = 71.6326 VUV	1 VUV = 0.014 AZN
07 aug 2024	1 AZN = 70.0619 VUV	1 VUV = 0.0143 AZN
08 aug 2024	1 AZN = 69.5443 VUV	1 VUV = 0.0144 AZN
09 aug 2024	1 AZN = 69.9529 VUV	1 VUV = 0.0143 AZN
10 aug 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
11 aug 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
12 aug 2024	1 AZN = 69.9525 VUV	1 VUV = 0.0143 AZN
13 aug 2024	1 AZN = 69.9385 VUV	1 VUV = 0.0143 AZN
14 aug 2024	1 AZN = 69.8631 VUV	1 VUV = 0.0143 AZN
15 aug 2024	1 AZN = 69.6724 VUV	1 VUV = 0.0144 AZN
16 aug 2024	1 AZN = 69.6459 VUV	1 VUV = 0.0144 AZN
17 aug 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
18 aug 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
19 aug 2024	1 AZN = 69.8762 VUV	1 VUV = 0.0143 AZN
20 aug 2024	1 AZN = 69.9353 VUV	1 VUV = 0.0143 AZN
21 aug 2024	1 AZN = 69.9297 VUV	1 VUV = 0.0143 AZN
22 aug 2024	1 AZN = 69.8007 VUV	1 VUV = 0.0143 AZN
23 aug 2024	1 AZN = 69.7285 VUV	1 VUV = 0.0143 AZN
24 aug 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
25 aug 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
26 aug 2024	1 AZN = 69.9162 VUV	1 VUV = 0.0143 AZN
27 aug 2024	1 AZN = 69.985 VUV	1 VUV = 0.0143 AZN
28 aug 2024	1 AZN = 69.8189 VUV	1 VUV = 0.0143 AZN
29 aug 2024	1 AZN = 70.0735 VUV	1 VUV = 0.0143 AZN
30 aug 2024	1 AZN = 69.7203 VUV	1 VUV = 0.0143 AZN
31 aug 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN

Sep 2024

Datum	AZN-VUV	VUV-AZN
01 sep 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
02 sep 2024	1 AZN = 69.6894 VUV	1 VUV = 0.0143 AZN
03 sep 2024	1 AZN = 69.9715 VUV	1 VUV = 0.0143 AZN
04 sep 2024	1 AZN = 69.9223 VUV	1 VUV = 0.0143 AZN
05 sep 2024	1 AZN = 69.1962 VUV	1 VUV = 0.0145 AZN
06 sep 2024	1 AZN = 69.8087 VUV	1 VUV = 0.0143 AZN
07 sep 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
08 sep 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
09 sep 2024	1 AZN = 70.0417 VUV	1 VUV = 0.0143 AZN
10 sep 2024	1 AZN = 68.8635 VUV	1 VUV = 0.0145 AZN
11 sep 2024	1 AZN = 69.9877 VUV	1 VUV = 0.0143 AZN
12 sep 2024	1 AZN = 70.1622 VUV	1 VUV = 0.0143 AZN
13 sep 2024	1 AZN = 69.9935 VUV	1 VUV = 0.0143 AZN
14 sep 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
15 sep 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
16 sep 2024	1 AZN = 71.11 VUV	1 VUV = 0.0141 AZN
17 sep 2024	1 AZN = 69.7701 VUV	1 VUV = 0.0143 AZN
18 sep 2024	1 AZN = 69.4678 VUV	1 VUV = 0.0144 AZN
19 sep 2024	1 AZN = 69.7196 VUV	1 VUV = 0.0143 AZN
20 sep 2024	1 AZN = 70.1716 VUV	1 VUV = 0.0143 AZN
21 sep 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
22 sep 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
23 sep 2024	1 AZN = 69.7809 VUV	1 VUV = 0.0143 AZN
24 sep 2024	1 AZN = 69.6993 VUV	1 VUV = 0.0143 AZN
25 sep 2024	1 AZN = 69.3306 VUV	1 VUV = 0.0144 AZN
26 sep 2024	1 AZN = 69.8573 VUV	1 VUV = 0.0143 AZN
27 sep 2024	1 AZN = 69.759 VUV	1 VUV = 0.0143 AZN
28 sep 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
29 sep 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
30 sep 2024	1 AZN = 68.3938 VUV	1 VUV = 0.0146 AZN

Oct 2024

Datum	AZN-VUV	VUV-AZN
01 okt 2024	1 AZN = 69.7508 VUV	1 VUV = 0.0143 AZN
02 okt 2024	1 AZN = 69.9502 VUV	1 VUV = 0.0143 AZN
03 okt 2024	1 AZN = 69.8201 VUV	1 VUV = 0.0143 AZN
04 okt 2024	1 AZN = 69.3946 VUV	1 VUV = 0.0144 AZN
05 okt 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
06 okt 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
07 okt 2024	1 AZN = 69.6918 VUV	1 VUV = 0.0143 AZN
08 okt 2024	1 AZN = 69.3808 VUV	1 VUV = 0.0144 AZN
09 okt 2024	1 AZN = 69.7377 VUV	1 VUV = 0.0143 AZN
10 okt 2024	1 AZN = 69.5636 VUV	1 VUV = 0.0144 AZN
11 okt 2024	1 AZN = 69.8087 VUV	1 VUV = 0.0143 AZN
12 okt 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
13 okt 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
14 okt 2024	1 AZN = 70.0141 VUV	1 VUV = 0.0143 AZN
15 okt 2024	1 AZN = 69.7149 VUV	1 VUV = 0.0143 AZN
16 okt 2024	1 AZN = 69.8852 VUV	1 VUV = 0.0143 AZN
17 okt 2024	1 AZN = 69.7532 VUV	1 VUV = 0.0143 AZN
18 okt 2024	1 AZN = 70.7659 VUV	1 VUV = 0.0141 AZN
19 okt 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
20 okt 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
21 okt 2024	1 AZN = 69.8407 VUV	1 VUV = 0.0143 AZN
22 okt 2024	1 AZN = 69.6057 VUV	1 VUV = 0.0144 AZN
23 okt 2024	1 AZN = 69.8213 VUV	1 VUV = 0.0143 AZN
24 okt 2024	1 AZN = 69.7754 VUV	1 VUV = 0.0143 AZN
25 okt 2024	1 AZN = 69.8921 VUV	1 VUV = 0.0143 AZN
26 okt 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
27 okt 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
28 okt 2024	1 AZN = 69.7317 VUV	1 VUV = 0.0143 AZN
29 okt 2024	1 AZN = 69.9618 VUV	1 VUV = 0.0143 AZN
30 okt 2024	1 AZN = 69.8532 VUV	1 VUV = 0.0143 AZN
31 okt 2024	1 AZN = 69.9322 VUV	1 VUV = 0.0143 AZN

Nov 2024

Datum	AZN-VUV	VUV-AZN
01 nov 2024	1 AZN = 69.8499 VUV	1 VUV = 0.0143 AZN
02 nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
03 nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
04 nov 2024	1 AZN = 69.8021 VUV	1 VUV = 0.0143 AZN
05 nov 2024	1 AZN = 69.684 VUV	1 VUV = 0.0144 AZN
06 nov 2024	1 AZN = 70.1316 VUV	1 VUV = 0.0143 AZN
07 nov 2024	1 AZN = 69.1939 VUV	1 VUV = 0.0145 AZN
08 nov 2024	1 AZN = 69.7186 VUV	1 VUV = 0.0143 AZN
09 nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
10 nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
11 nov 2024	1 AZN = 69.6425 VUV	1 VUV = 0.0144 AZN
12 nov 2024	1 AZN = 69.8619 VUV	1 VUV = 0.0143 AZN
14 nov 2024	1 AZN = 69.0396 VUV	1 VUV = 0.0145 AZN
15 nov 2024	1 AZN = 69.9255 VUV	1 VUV = 0.0143 AZN
16 nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
17 nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
18 nov 2024	1 AZN = 69.6583 VUV	1 VUV = 0.0144 AZN
19 nov 2024	1 AZN = 69.8546 VUV	1 VUV = 0.0143 AZN
20 nov 2024	1 AZN = 70.0707 VUV	1 VUV = 0.0143 AZN
21 nov 2024	1 AZN = 69.9176 VUV	1 VUV = 0.0143 AZN
22 nov 2024	1 AZN = 69.7206 VUV	1 VUV = 0.0143 AZN
23 nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
24 nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
25 nov 2024	1 AZN = 70.044 VUV	1 VUV = 0.0143 AZN
26 nov 2024	1 AZN = 69.5872 VUV	1 VUV = 0.0144 AZN
27 nov 2024	1 AZN = 68.7287 VUV	1 VUV = 0.0145 AZN
28 nov 2024	1 AZN = 69.7928 VUV	1 VUV = 0.0143 AZN
29 nov 2024	1 AZN = 69.8332 VUV	1 VUV = 0.0143 AZN
30 nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN

Dec 2024

Datum	AZN-VUV	VUV-AZN
01 dec 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
02 dec 2024	1 AZN = 70.0707 VUV	1 VUV = 0.0143 AZN
03 dec 2024	1 AZN = 69.7445 VUV	1 VUV = 0.0143 AZN
04 dec 2024	1 AZN = 70.1435 VUV	1 VUV = 0.0143 AZN
05 dec 2024	1 AZN = 69.9278 VUV	1 VUV = 0.0143 AZN
06 dec 2024	1 AZN = 69.9925 VUV	1 VUV = 0.0143 AZN
07 dec 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
08 dec 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
09 dec 2024	1 AZN = 70.0092 VUV	1 VUV = 0.0143 AZN
10 dec 2024	1 AZN = 69.9211 VUV	1 VUV = 0.0143 AZN
11 dec 2024	1 AZN = 69.8486 VUV	1 VUV = 0.0143 AZN
12 dec 2024	1 AZN = 69.889 VUV	1 VUV = 0.0143 AZN
13 dec 2024	1 AZN = 69.7029 VUV	1 VUV = 0.0143 AZN
14 dec 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
15 dec 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
16 dec 2024	1 AZN = 71.0812 VUV	1 VUV = 0.0141 AZN
17 dec 2024	1 AZN = 69.9304 VUV	1 VUV = 0.0143 AZN
18 dec 2024	1 AZN = 69.9237 VUV	1 VUV = 0.0143 AZN
19 dec 2024	1 AZN = 72.5207 VUV	1 VUV = 0.0138 AZN
20 dec 2024	1 AZN = 69.7725 VUV	1 VUV = 0.0143 AZN
21 dec 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
22 dec 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
23 dec 2024	1 AZN = 70.194 VUV	1 VUV = 0.0142 AZN
24 dec 2024	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
25 dec 2024	1 AZN = 69.8513 VUV	1 VUV = 0.0143 AZN
26 dec 2024	1 AZN = 69.9772 VUV	1 VUV = 0.0143 AZN
27 dec 2024	1 AZN = 69.6626 VUV	1 VUV = 0.0144 AZN
28 dec 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
29 dec 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
30 dec 2024	1 AZN = 69.799 VUV	1 VUV = 0.0143 AZN
31 dec 2024	1 AZN = 70.0106 VUV	1 VUV = 0.0143 AZN

AZN-VUV och VUV-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats