currencystats247.com

CurrencyStats247 > Växelkurser > AZN-TWD och TWD-AZN växelkurser - 2026

AZN-TWD och TWD-AZN växelkurser - 2026

AZN-TWD och TWD-AZN växelkurser

Se växelkurserna för AZN-TWD TWD-AZN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AZN = 18,6023 TWD
1 TWD = 0,0538 AZN

Jan 2026

DatumAZN-TWDTWD-AZN
01 jan 2026 1 AZN = 18.4642 TWD 1 TWD = 0.0542 AZN
02 jan 2026 1 AZN = 18.4927 TWD 1 TWD = 0.0541 AZN
03 jan 2026 1 AZN = 18.4121 TWD 1 TWD = 0.0543 AZN
04 jan 2026 1 AZN = 18.4121 TWD 1 TWD = 0.0543 AZN
05 jan 2026 1 AZN = 18.3976 TWD 1 TWD = 0.0544 AZN
06 jan 2026 1 AZN = 18.739 TWD 1 TWD = 0.0534 AZN
07 jan 2026 1 AZN = 18.5819 TWD 1 TWD = 0.0538 AZN
08 jan 2026 1 AZN = 18.5428 TWD 1 TWD = 0.0539 AZN
09 jan 2026 1 AZN = 18.559 TWD 1 TWD = 0.0539 AZN
10 jan 2026 1 AZN = 18.5498 TWD 1 TWD = 0.0539 AZN
11 jan 2026 1 AZN = 18.5498 TWD 1 TWD = 0.0539 AZN
12 jan 2026 1 AZN = 18.5859 TWD 1 TWD = 0.0538 AZN
13 jan 2026 1 AZN = 18.5349 TWD 1 TWD = 0.054 AZN
14 jan 2026 1 AZN = 18.5921 TWD 1 TWD = 0.0538 AZN
15 jan 2026 1 AZN = 18.572 TWD 1 TWD = 0.0538 AZN
16 jan 2026 1 AZN = 18.5662 TWD 1 TWD = 0.0539 AZN
17 jan 2026 1 AZN = 18.5584 TWD 1 TWD = 0.0539 AZN
18 jan 2026 1 AZN = 18.5584 TWD 1 TWD = 0.0539 AZN
19 jan 2026 1 AZN = 18.5097 TWD 1 TWD = 0.054 AZN
20 jan 2026 1 AZN = 18.6199 TWD 1 TWD = 0.0537 AZN
21 jan 2026 1 AZN = 18.5823 TWD 1 TWD = 0.0538 AZN
22 jan 2026 1 AZN = 18.5494 TWD 1 TWD = 0.0539 AZN
23 jan 2026 1 AZN = 18.5552 TWD 1 TWD = 0.0539 AZN
24 jan 2026 1 AZN = 18.4192 TWD 1 TWD = 0.0543 AZN
25 jan 2026 1 AZN = 18.4192 TWD 1 TWD = 0.0543 AZN
26 jan 2026 1 AZN = 18.513 TWD 1 TWD = 0.054 AZN
27 jan 2026 1 AZN = 18.492 TWD 1 TWD = 0.0541 AZN
28 jan 2026 1 AZN = 18.422 TWD 1 TWD = 0.0543 AZN
29 jan 2026 1 AZN = 18.3486 TWD 1 TWD = 0.0545 AZN
30 jan 2026 1 AZN = 18.523 TWD 1 TWD = 0.054 AZN
31 jan 2026 1 AZN = 18.5438 TWD 1 TWD = 0.0539 AZN

Feb 2026

DatumAZN-TWDTWD-AZN
01 feb 2026 1 AZN = 18.5438 TWD 1 TWD = 0.0539 AZN
02 feb 2026 1 AZN = 18.5869 TWD 1 TWD = 0.0538 AZN
03 feb 2026 1 AZN = 18.5698 TWD 1 TWD = 0.0539 AZN
04 feb 2026 1 AZN = 18.5963 TWD 1 TWD = 0.0538 AZN
05 feb 2026 1 AZN = 18.7326 TWD 1 TWD = 0.0534 AZN
06 feb 2026 1 AZN = 18.7937 TWD 1 TWD = 0.0532 AZN
07 feb 2026 1 AZN = 18.5393 TWD 1 TWD = 0.0539 AZN
08 feb 2026 1 AZN = 18.5393 TWD 1 TWD = 0.0539 AZN
09 feb 2026 1 AZN = 18.5846 TWD 1 TWD = 0.0538 AZN
10 feb 2026 1 AZN = 18.5204 TWD 1 TWD = 0.054 AZN
11 feb 2026 1 AZN = 18.2939 TWD 1 TWD = 0.0547 AZN
12 feb 2026 1 AZN = 18.4356 TWD 1 TWD = 0.0542 AZN
13 feb 2026 1 AZN = 18.5639 TWD 1 TWD = 0.0539 AZN
14 feb 2026 1 AZN = 18.4182 TWD 1 TWD = 0.0543 AZN
15 feb 2026 1 AZN = 18.4182 TWD 1 TWD = 0.0543 AZN
16 feb 2026 1 AZN = 18.4201 TWD 1 TWD = 0.0543 AZN
17 feb 2026 1 AZN = 18.2562 TWD 1 TWD = 0.0548 AZN
18 feb 2026 1 AZN = 18.509 TWD 1 TWD = 0.054 AZN
19 feb 2026 1 AZN = 18.5055 TWD 1 TWD = 0.054 AZN
20 feb 2026 1 AZN = 18.6264 TWD 1 TWD = 0.0537 AZN
21 feb 2026 1 AZN = 18.5094 TWD 1 TWD = 0.054 AZN
22 feb 2026 1 AZN = 18.5094 TWD 1 TWD = 0.054 AZN
23 feb 2026 1 AZN = 18.6943 TWD 1 TWD = 0.0535 AZN
24 feb 2026 1 AZN = 18.0241 TWD 1 TWD = 0.0555 AZN
25 feb 2026 1 AZN = 18.4258 TWD 1 TWD = 0.0543 AZN
26 feb 2026 1 AZN = 18.3448 TWD 1 TWD = 0.0545 AZN
27 feb 2026 1 AZN = 18.4334 TWD 1 TWD = 0.0542 AZN
28 feb 2026 1 AZN = 18.4219 TWD 1 TWD = 0.0543 AZN

Mar 2026

DatumAZN-TWDTWD-AZN
01 mar 2026 1 AZN = 18.4219 TWD 1 TWD = 0.0543 AZN
02 mar 2026 1 AZN = 18.6174 TWD 1 TWD = 0.0537 AZN
03 mar 2026 1 AZN = 18.6448 TWD 1 TWD = 0.0536 AZN
04 mar 2026 1 AZN = 18.5428 TWD 1 TWD = 0.0539 AZN
05 mar 2026 1 AZN = 18.6664 TWD 1 TWD = 0.0536 AZN
06 mar 2026 1 AZN = 18.7118 TWD 1 TWD = 0.0534 AZN
07 mar 2026 1 AZN = 18.6725 TWD 1 TWD = 0.0536 AZN
08 mar 2026 1 AZN = 18.6725 TWD 1 TWD = 0.0536 AZN
09 mar 2026 1 AZN = 18.735 TWD 1 TWD = 0.0534 AZN
10 mar 2026 1 AZN = 18.7148 TWD 1 TWD = 0.0534 AZN
11 mar 2026 1 AZN = 18.6493 TWD 1 TWD = 0.0536 AZN
12 mar 2026 1 AZN = 18.6928 TWD 1 TWD = 0.0535 AZN
13 mar 2026 1 AZN = 18.8527 TWD 1 TWD = 0.053 AZN
14 mar 2026 1 AZN = 18.8939 TWD 1 TWD = 0.0529 AZN
15 mar 2026 1 AZN = 18.8939 TWD 1 TWD = 0.0529 AZN
16 mar 2026 1 AZN = 18.8579 TWD 1 TWD = 0.053 AZN
17 mar 2026 1 AZN = 18.6999 TWD 1 TWD = 0.0535 AZN
18 mar 2026 1 AZN = 18.8062 TWD 1 TWD = 0.0532 AZN
19 mar 2026 1 AZN = 18.7604 TWD 1 TWD = 0.0533 AZN
20 mar 2026 1 AZN = 18.876 TWD 1 TWD = 0.053 AZN
21 mar 2026 1 AZN = 18.8012 TWD 1 TWD = 0.0532 AZN
22 mar 2026 1 AZN = 18.8012 TWD 1 TWD = 0.0532 AZN
23 mar 2026 1 AZN = 18.7385 TWD 1 TWD = 0.0534 AZN
24 mar 2026 1 AZN = 18.7405 TWD 1 TWD = 0.0534 AZN
25 mar 2026 1 AZN = 18.8064 TWD 1 TWD = 0.0532 AZN
26 mar 2026 1 AZN = 18.7721 TWD 1 TWD = 0.0533 AZN
27 mar 2026 1 AZN = 18.7615 TWD 1 TWD = 0.0533 AZN
28 mar 2026 1 AZN = 18.8057 TWD 1 TWD = 0.0532 AZN
29 mar 2026 1 AZN = 18.8057 TWD 1 TWD = 0.0532 AZN
30 mar 2026 1 AZN = 18.7904 TWD 1 TWD = 0.0532 AZN
31 mar 2026 1 AZN = 18.7951 TWD 1 TWD = 0.0532 AZN

Apr 2026

DatumAZN-TWDTWD-AZN
01 apr 2026 1 AZN = 18.7691 TWD 1 TWD = 0.0533 AZN
02 apr 2026 1 AZN = 18.9011 TWD 1 TWD = 0.0529 AZN
03 apr 2026 1 AZN = 18.4536 TWD 1 TWD = 0.0542 AZN
04 apr 2026 1 AZN = 18.7768 TWD 1 TWD = 0.0533 AZN
05 apr 2026 1 AZN = 18.7768 TWD 1 TWD = 0.0533 AZN
06 apr 2026 1 AZN = 18.7638 TWD 1 TWD = 0.0533 AZN
07 apr 2026 1 AZN = 18.7234 TWD 1 TWD = 0.0534 AZN
08 apr 2026 1 AZN = 18.6174 TWD 1 TWD = 0.0537 AZN
09 apr 2026 1 AZN = 18.772 TWD 1 TWD = 0.0533 AZN
10 apr 2026 1 AZN = 18.7707 TWD 1 TWD = 0.0533 AZN
11 apr 2026 1 AZN = 18.6282 TWD 1 TWD = 0.0537 AZN
12 apr 2026 1 AZN = 18.6282 TWD 1 TWD = 0.0537 AZN
13 apr 2026 1 AZN = 18.6857 TWD 1 TWD = 0.0535 AZN
14 apr 2026 1 AZN = 18.5472 TWD 1 TWD = 0.0539 AZN
15 apr 2026 1 AZN = 18.6462 TWD 1 TWD = 0.0536 AZN
16 apr 2026 1 AZN = 18.7189 TWD 1 TWD = 0.0534 AZN
17 apr 2026 1 AZN = 18.5768 TWD 1 TWD = 0.0538 AZN
18 apr 2026 1 AZN = 18.4747 TWD 1 TWD = 0.0541 AZN
19 apr 2026 1 AZN = 18.4747 TWD 1 TWD = 0.0541 AZN

AZN-TWD och TWD-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats