currencystats247.com

CurrencyStats247 > Växelkurser > AZN-TWD och TWD-AZN växelkurser - 2025

AZN-TWD och TWD-AZN växelkurser - 2025

AZN-TWD och TWD-AZN växelkurser

Se växelkurserna för AZN-TWD TWD-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 18,963 TWD
1 TWD = 0,0527 AZN

Jan 2025

DatumAZN-TWDTWD-AZN
01 jan 2025 1 AZN = 19.283 TWD 1 TWD = 0.0519 AZN
02 jan 2025 1 AZN = 19.3114 TWD 1 TWD = 0.0518 AZN
03 jan 2025 1 AZN = 19.322 TWD 1 TWD = 0.0518 AZN
04 jan 2025 1 AZN = 19.3239 TWD 1 TWD = 0.0517 AZN
05 jan 2025 1 AZN = 19.3239 TWD 1 TWD = 0.0517 AZN
06 jan 2025 1 AZN = 19.1595 TWD 1 TWD = 0.0522 AZN
07 jan 2025 1 AZN = 19.2841 TWD 1 TWD = 0.0519 AZN
08 jan 2025 1 AZN = 19.3696 TWD 1 TWD = 0.0516 AZN
09 jan 2025 1 AZN = 19.3621 TWD 1 TWD = 0.0516 AZN
10 jan 2025 1 AZN = 19.468 TWD 1 TWD = 0.0514 AZN
11 jan 2025 1 AZN = 19.4319 TWD 1 TWD = 0.0515 AZN
12 jan 2025 1 AZN = 19.4319 TWD 1 TWD = 0.0515 AZN
13 jan 2025 1 AZN = 19.4778 TWD 1 TWD = 0.0513 AZN
14 jan 2025 1 AZN = 19.0329 TWD 1 TWD = 0.0525 AZN
15 jan 2025 1 AZN = 19.3819 TWD 1 TWD = 0.0516 AZN
16 jan 2025 1 AZN = 19.3725 TWD 1 TWD = 0.0516 AZN
17 jan 2025 1 AZN = 19.413 TWD 1 TWD = 0.0515 AZN
18 jan 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
19 jan 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
20 jan 2025 1 AZN = 19.268 TWD 1 TWD = 0.0519 AZN
21 jan 2025 1 AZN = 19.3122 TWD 1 TWD = 0.0518 AZN
22 jan 2025 1 AZN = 19.2719 TWD 1 TWD = 0.0519 AZN
23 jan 2025 1 AZN = 19.2695 TWD 1 TWD = 0.0519 AZN
24 jan 2025 1 AZN = 19.2977 TWD 1 TWD = 0.0518 AZN
25 jan 2025 1 AZN = 19.2188 TWD 1 TWD = 0.052 AZN
26 jan 2025 1 AZN = 19.2188 TWD 1 TWD = 0.052 AZN
27 jan 2025 1 AZN = 19.3504 TWD 1 TWD = 0.0517 AZN
28 jan 2025 1 AZN = 19.3905 TWD 1 TWD = 0.0516 AZN
29 jan 2025 1 AZN = 19.2644 TWD 1 TWD = 0.0519 AZN
30 jan 2025 1 AZN = 19.3477 TWD 1 TWD = 0.0517 AZN
31 jan 2025 1 AZN = 19.378 TWD 1 TWD = 0.0516 AZN

Feb 2025

DatumAZN-TWDTWD-AZN
01 feb 2025 1 AZN = 19.3343 TWD 1 TWD = 0.0517 AZN
02 feb 2025 1 AZN = 19.3343 TWD 1 TWD = 0.0517 AZN
03 feb 2025 1 AZN = 19.6163 TWD 1 TWD = 0.051 AZN
04 feb 2025 1 AZN = 19.3511 TWD 1 TWD = 0.0517 AZN
05 feb 2025 1 AZN = 19.2385 TWD 1 TWD = 0.052 AZN
06 feb 2025 1 AZN = 19.279 TWD 1 TWD = 0.0519 AZN
07 feb 2025 1 AZN = 19.2163 TWD 1 TWD = 0.052 AZN
08 feb 2025 1 AZN = 19.2743 TWD 1 TWD = 0.0519 AZN
09 feb 2025 1 AZN = 19.2743 TWD 1 TWD = 0.0519 AZN
10 feb 2025 1 AZN = 19.2223 TWD 1 TWD = 0.052 AZN
11 feb 2025 1 AZN = 19.3364 TWD 1 TWD = 0.0517 AZN
12 feb 2025 1 AZN = 19.3775 TWD 1 TWD = 0.0516 AZN
13 feb 2025 1 AZN = 19.298 TWD 1 TWD = 0.0518 AZN
14 feb 2025 1 AZN = 19.2299 TWD 1 TWD = 0.052 AZN
15 feb 2025 1 AZN = 19.179 TWD 1 TWD = 0.0521 AZN
16 feb 2025 1 AZN = 19.179 TWD 1 TWD = 0.0521 AZN
17 feb 2025 1 AZN = 19.2725 TWD 1 TWD = 0.0519 AZN
18 feb 2025 1 AZN = 19.3116 TWD 1 TWD = 0.0518 AZN
19 feb 2025 1 AZN = 19.3618 TWD 1 TWD = 0.0516 AZN
20 feb 2025 1 AZN = 19.2967 TWD 1 TWD = 0.0518 AZN
21 feb 2025 1 AZN = 19.2488 TWD 1 TWD = 0.052 AZN
22 feb 2025 1 AZN = 19.2421 TWD 1 TWD = 0.052 AZN
23 feb 2025 1 AZN = 19.2421 TWD 1 TWD = 0.052 AZN
24 feb 2025 1 AZN = 19.1979 TWD 1 TWD = 0.0521 AZN
25 feb 2025 1 AZN = 19.224 TWD 1 TWD = 0.052 AZN
26 feb 2025 1 AZN = 19.2958 TWD 1 TWD = 0.0518 AZN
27 feb 2025 1 AZN = 19.15 TWD 1 TWD = 0.0522 AZN
28 feb 2025 1 AZN = 19.3512 TWD 1 TWD = 0.0517 AZN

Mar 2025

DatumAZN-TWDTWD-AZN
01 mar 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
02 mar 2025 1 AZN = 19.336 TWD 1 TWD = 0.0517 AZN
03 mar 2025 1 AZN = 19.3737 TWD 1 TWD = 0.0516 AZN
04 mar 2025 1 AZN = 19.3433 TWD 1 TWD = 0.0517 AZN
05 mar 2025 1 AZN = 19.334 TWD 1 TWD = 0.0517 AZN
06 mar 2025 1 AZN = 19.3274 TWD 1 TWD = 0.0517 AZN
07 mar 2025 1 AZN = 19.4492 TWD 1 TWD = 0.0514 AZN
08 mar 2025 1 AZN = 19.2648 TWD 1 TWD = 0.0519 AZN
09 mar 2025 1 AZN = 19.2738 TWD 1 TWD = 0.0519 AZN
10 mar 2025 1 AZN = 19.3449 TWD 1 TWD = 0.0517 AZN
11 mar 2025 1 AZN = 19.4173 TWD 1 TWD = 0.0515 AZN
12 mar 2025 1 AZN = 19.3495 TWD 1 TWD = 0.0517 AZN
13 mar 2025 1 AZN = 19.3772 TWD 1 TWD = 0.0516 AZN
14 mar 2025 1 AZN = 19.3492 TWD 1 TWD = 0.0517 AZN
15 mar 2025 1 AZN = 19.3319 TWD 1 TWD = 0.0517 AZN
16 mar 2025 1 AZN = 19.3515 TWD 1 TWD = 0.0517 AZN
17 mar 2025 1 AZN = 19.4465 TWD 1 TWD = 0.0514 AZN
18 mar 2025 1 AZN = 19.9552 TWD 1 TWD = 0.0501 AZN
19 mar 2025 1 AZN = 19.3375 TWD 1 TWD = 0.0517 AZN
20 mar 2025 1 AZN = 19.3761 TWD 1 TWD = 0.0516 AZN
21 mar 2025 1 AZN = 19.4289 TWD 1 TWD = 0.0515 AZN
22 mar 2025 1 AZN = 19.3609 TWD 1 TWD = 0.0517 AZN
23 mar 2025 1 AZN = 19.3875 TWD 1 TWD = 0.0516 AZN
24 mar 2025 1 AZN = 19.4849 TWD 1 TWD = 0.0513 AZN
25 mar 2025 1 AZN = 19.4264 TWD 1 TWD = 0.0515 AZN
26 mar 2025 1 AZN = 19.2919 TWD 1 TWD = 0.0518 AZN
27 mar 2025 1 AZN = 19.4291 TWD 1 TWD = 0.0515 AZN
28 mar 2025 1 AZN = 19.6065 TWD 1 TWD = 0.051 AZN
29 mar 2025 1 AZN = 19.4685 TWD 1 TWD = 0.0514 AZN
30 mar 2025 1 AZN = 19.5031 TWD 1 TWD = 0.0513 AZN
31 mar 2025 1 AZN = 19.5053 TWD 1 TWD = 0.0513 AZN

Apr 2025

DatumAZN-TWDTWD-AZN
01 apr 2025 1 AZN = 19.7424 TWD 1 TWD = 0.0507 AZN
02 apr 2025 1 AZN = 19.4533 TWD 1 TWD = 0.0514 AZN
03 apr 2025 1 AZN = 19.5463 TWD 1 TWD = 0.0512 AZN
04 apr 2025 1 AZN = 19.2668 TWD 1 TWD = 0.0519 AZN
05 apr 2025 1 AZN = 19.4707 TWD 1 TWD = 0.0514 AZN
06 apr 2025 1 AZN = 19.4707 TWD 1 TWD = 0.0514 AZN
07 apr 2025 1 AZN = 19.4756 TWD 1 TWD = 0.0513 AZN
08 apr 2025 1 AZN = 19.494 TWD 1 TWD = 0.0513 AZN
09 apr 2025 1 AZN = 19.4107 TWD 1 TWD = 0.0515 AZN
10 apr 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
11 apr 2025 1 AZN = 19.2855 TWD 1 TWD = 0.0519 AZN
12 apr 2025 1 AZN = 19.001 TWD 1 TWD = 0.0526 AZN
13 apr 2025 1 AZN = 19.0195 TWD 1 TWD = 0.0526 AZN
14 apr 2025 1 AZN = 19.1286 TWD 1 TWD = 0.0523 AZN
15 apr 2025 1 AZN = 18.7734 TWD 1 TWD = 0.0533 AZN
16 apr 2025 1 AZN = 19.1203 TWD 1 TWD = 0.0523 AZN
17 apr 2025 1 AZN = 19.0489 TWD 1 TWD = 0.0525 AZN
18 apr 2025 1 AZN = 19.1408 TWD 1 TWD = 0.0522 AZN
19 apr 2025 1 AZN = 19.0872 TWD 1 TWD = 0.0524 AZN
20 apr 2025 1 AZN = 19.0872 TWD 1 TWD = 0.0524 AZN
21 apr 2025 1 AZN = 19.2837 TWD 1 TWD = 0.0519 AZN
22 apr 2025 1 AZN = 19.0883 TWD 1 TWD = 0.0524 AZN
23 apr 2025 1 AZN = 19.0737 TWD 1 TWD = 0.0524 AZN
24 apr 2025 1 AZN = 19.1543 TWD 1 TWD = 0.0522 AZN
25 apr 2025 1 AZN = 19.1681 TWD 1 TWD = 0.0522 AZN
26 apr 2025 1 AZN = 19.1031 TWD 1 TWD = 0.0523 AZN
27 apr 2025 1 AZN = 19.103 TWD 1 TWD = 0.0523 AZN
28 apr 2025 1 AZN = 19.155 TWD 1 TWD = 0.0522 AZN
29 apr 2025 1 AZN = 19.0456 TWD 1 TWD = 0.0525 AZN
30 apr 2025 1 AZN = 19.1133 TWD 1 TWD = 0.0523 AZN

May 2025

DatumAZN-TWDTWD-AZN
01 maj 2025 1 AZN = 18.8756 TWD 1 TWD = 0.053 AZN
02 maj 2025 1 AZN = 17.8744 TWD 1 TWD = 0.0559 AZN
03 maj 2025 1 AZN = 18.0281 TWD 1 TWD = 0.0555 AZN
04 maj 2025 1 AZN = 18.0281 TWD 1 TWD = 0.0555 AZN
05 maj 2025 1 AZN = 17.2698 TWD 1 TWD = 0.0579 AZN
06 maj 2025 1 AZN = 17.686 TWD 1 TWD = 0.0565 AZN
07 maj 2025 1 AZN = 17.7887 TWD 1 TWD = 0.0562 AZN
08 maj 2025 1 AZN = 17.7164 TWD 1 TWD = 0.0564 AZN
09 maj 2025 1 AZN = 17.6432 TWD 1 TWD = 0.0567 AZN
10 maj 2025 1 AZN = 17.7593 TWD 1 TWD = 0.0563 AZN
11 maj 2025 1 AZN = 17.7593 TWD 1 TWD = 0.0563 AZN
12 maj 2025 1 AZN = 17.883 TWD 1 TWD = 0.0559 AZN
13 maj 2025 1 AZN = 17.9238 TWD 1 TWD = 0.0558 AZN
14 maj 2025 1 AZN = 17.8522 TWD 1 TWD = 0.056 AZN
15 maj 2025 1 AZN = 17.9178 TWD 1 TWD = 0.0558 AZN
16 maj 2025 1 AZN = 17.7368 TWD 1 TWD = 0.0564 AZN
17 maj 2025 1 AZN = 17.7336 TWD 1 TWD = 0.0564 AZN
18 maj 2025 1 AZN = 17.7336 TWD 1 TWD = 0.0564 AZN
19 maj 2025 1 AZN = 17.7373 TWD 1 TWD = 0.0564 AZN
20 maj 2025 1 AZN = 17.5839 TWD 1 TWD = 0.0569 AZN
21 maj 2025 1 AZN = 17.7015 TWD 1 TWD = 0.0565 AZN
22 maj 2025 1 AZN = 17.6994 TWD 1 TWD = 0.0565 AZN
23 maj 2025 1 AZN = 17.5249 TWD 1 TWD = 0.0571 AZN
24 maj 2025 1 AZN = 17.5897 TWD 1 TWD = 0.0569 AZN
25 maj 2025 1 AZN = 17.5897 TWD 1 TWD = 0.0569 AZN
26 maj 2025 1 AZN = 17.674 TWD 1 TWD = 0.0566 AZN
27 maj 2025 1 AZN = 17.7892 TWD 1 TWD = 0.0562 AZN
28 maj 2025 1 AZN = 17.6156 TWD 1 TWD = 0.0568 AZN
29 maj 2025 1 AZN = 17.6254 TWD 1 TWD = 0.0567 AZN
30 maj 2025 1 AZN = 17.5354 TWD 1 TWD = 0.057 AZN
31 maj 2025 1 AZN = 17.5573 TWD 1 TWD = 0.057 AZN

Jun 2025

DatumAZN-TWDTWD-AZN
01 jun 2025 1 AZN = 17.5573 TWD 1 TWD = 0.057 AZN
02 jun 2025 1 AZN = 17.615 TWD 1 TWD = 0.0568 AZN
03 jun 2025 1 AZN = 17.6652 TWD 1 TWD = 0.0566 AZN

AZN-TWD och TWD-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats