currencystats247.com

CurrencyStats247 > Växelkurser > AZN-TWD och TWD-AZN växelkurser - 2024

AZN-TWD och TWD-AZN växelkurser - 2024

AZN-TWD och TWD-AZN växelkurser

Se växelkurserna för AZN-TWD TWD-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AZN = 18,8802 TWD
1 TWD = 0,053 AZN

Jan 2024

DatumAZN-TWDTWD-AZN
01 jan 2024 1 AZN = 18.1086 TWD 1 TWD = 0.0552 AZN
02 jan 2024 1 AZN = 18.1016 TWD 1 TWD = 0.0552 AZN
03 jan 2024 1 AZN = 18.2344 TWD 1 TWD = 0.0548 AZN
04 jan 2024 1 AZN = 18.2795 TWD 1 TWD = 0.0547 AZN
05 jan 2024 1 AZN = 18.2478 TWD 1 TWD = 0.0548 AZN
06 jan 2024 1 AZN = 18.1735 TWD 1 TWD = 0.055 AZN
07 jan 2024 1 AZN = 18.1735 TWD 1 TWD = 0.055 AZN
08 jan 2024 1 AZN = 18.2342 TWD 1 TWD = 0.0548 AZN
09 jan 2024 1 AZN = 18.3797 TWD 1 TWD = 0.0544 AZN
10 jan 2024 1 AZN = 18.2727 TWD 1 TWD = 0.0547 AZN
11 jan 2024 1 AZN = 18.2629 TWD 1 TWD = 0.0548 AZN
12 jan 2024 1 AZN = 18.303 TWD 1 TWD = 0.0546 AZN
13 jan 2024 1 AZN = 18.246 TWD 1 TWD = 0.0548 AZN
14 jan 2024 1 AZN = 18.246 TWD 1 TWD = 0.0548 AZN
15 jan 2024 1 AZN = 18.3985 TWD 1 TWD = 0.0544 AZN
16 jan 2024 1 AZN = 18.5496 TWD 1 TWD = 0.0539 AZN
17 jan 2024 1 AZN = 18.4656 TWD 1 TWD = 0.0542 AZN
18 jan 2024 1 AZN = 18.7405 TWD 1 TWD = 0.0534 AZN
19 jan 2024 1 AZN = 18.448 TWD 1 TWD = 0.0542 AZN
20 jan 2024 1 AZN = 18.4269 TWD 1 TWD = 0.0543 AZN
21 jan 2024 1 AZN = 18.4269 TWD 1 TWD = 0.0543 AZN
22 jan 2024 1 AZN = 18.4171 TWD 1 TWD = 0.0543 AZN
23 jan 2024 1 AZN = 18.4994 TWD 1 TWD = 0.0541 AZN
24 jan 2024 1 AZN = 18.4095 TWD 1 TWD = 0.0543 AZN
25 jan 2024 1 AZN = 18.3998 TWD 1 TWD = 0.0543 AZN
26 jan 2024 1 AZN = 18.5393 TWD 1 TWD = 0.0539 AZN
27 jan 2024 1 AZN = 18.3619 TWD 1 TWD = 0.0545 AZN
28 jan 2024 1 AZN = 18.3619 TWD 1 TWD = 0.0545 AZN
29 jan 2024 1 AZN = 18.3674 TWD 1 TWD = 0.0544 AZN
30 jan 2024 1 AZN = 18.3454 TWD 1 TWD = 0.0545 AZN
31 jan 2024 1 AZN = 18.332 TWD 1 TWD = 0.0545 AZN

Feb 2024

DatumAZN-TWDTWD-AZN
01 feb 2024 1 AZN = 18.3747 TWD 1 TWD = 0.0544 AZN
02 feb 2024 1 AZN = 18.3241 TWD 1 TWD = 0.0546 AZN
03 feb 2024 1 AZN = 18.4222 TWD 1 TWD = 0.0543 AZN
04 feb 2024 1 AZN = 18.4222 TWD 1 TWD = 0.0543 AZN
05 feb 2024 1 AZN = 18.4191 TWD 1 TWD = 0.0543 AZN
06 feb 2024 1 AZN = 18.3955 TWD 1 TWD = 0.0544 AZN
07 feb 2024 1 AZN = 18.4721 TWD 1 TWD = 0.0541 AZN
08 feb 2024 1 AZN = 18.4348 TWD 1 TWD = 0.0542 AZN
09 feb 2024 1 AZN = 18.4427 TWD 1 TWD = 0.0542 AZN
10 feb 2024 1 AZN = 18.4175 TWD 1 TWD = 0.0543 AZN
11 feb 2024 1 AZN = 18.4175 TWD 1 TWD = 0.0543 AZN
12 feb 2024 1 AZN = 18.4319 TWD 1 TWD = 0.0543 AZN
13 feb 2024 1 AZN = 18.4519 TWD 1 TWD = 0.0542 AZN
14 feb 2024 1 AZN = 18.5094 TWD 1 TWD = 0.054 AZN
15 feb 2024 1 AZN = 18.4962 TWD 1 TWD = 0.0541 AZN
16 feb 2024 1 AZN = 18.4568 TWD 1 TWD = 0.0542 AZN
17 feb 2024 1 AZN = 18.3972 TWD 1 TWD = 0.0544 AZN
18 feb 2024 1 AZN = 18.3972 TWD 1 TWD = 0.0544 AZN
19 feb 2024 1 AZN = 18.4404 TWD 1 TWD = 0.0542 AZN
20 feb 2024 1 AZN = 18.652 TWD 1 TWD = 0.0536 AZN
21 feb 2024 1 AZN = 18.5554 TWD 1 TWD = 0.0539 AZN
22 feb 2024 1 AZN = 18.5544 TWD 1 TWD = 0.0539 AZN
23 feb 2024 1 AZN = 18.6025 TWD 1 TWD = 0.0538 AZN
24 feb 2024 1 AZN = 18.5549 TWD 1 TWD = 0.0539 AZN
25 feb 2024 1 AZN = 18.5549 TWD 1 TWD = 0.0539 AZN
26 feb 2024 1 AZN = 18.8588 TWD 1 TWD = 0.053 AZN
27 feb 2024 1 AZN = 18.5525 TWD 1 TWD = 0.0539 AZN
28 feb 2024 1 AZN = 18.29 TWD 1 TWD = 0.0547 AZN
29 feb 2024 1 AZN = 18.4112 TWD 1 TWD = 0.0543 AZN

Mar 2024

DatumAZN-TWDTWD-AZN
01 mar 2024 1 AZN = 19.0723 TWD 1 TWD = 0.0524 AZN
02 mar 2024 1 AZN = 18.5298 TWD 1 TWD = 0.054 AZN
03 mar 2024 1 AZN = 18.5298 TWD 1 TWD = 0.054 AZN
04 mar 2024 1 AZN = 18.5061 TWD 1 TWD = 0.054 AZN
05 mar 2024 1 AZN = 18.5777 TWD 1 TWD = 0.0538 AZN
06 mar 2024 1 AZN = 18.5501 TWD 1 TWD = 0.0539 AZN
07 mar 2024 1 AZN = 18.4324 TWD 1 TWD = 0.0543 AZN
08 mar 2024 1 AZN = 18.6011 TWD 1 TWD = 0.0538 AZN
09 mar 2024 1 AZN = 18.4557 TWD 1 TWD = 0.0542 AZN
10 mar 2024 1 AZN = 18.4557 TWD 1 TWD = 0.0542 AZN
11 mar 2024 1 AZN = 18.4999 TWD 1 TWD = 0.0541 AZN
12 mar 2024 1 AZN = 18.4253 TWD 1 TWD = 0.0543 AZN
13 mar 2024 1 AZN = 18.5599 TWD 1 TWD = 0.0539 AZN
14 mar 2024 1 AZN = 18.5011 TWD 1 TWD = 0.0541 AZN
15 mar 2024 1 AZN = 18.7378 TWD 1 TWD = 0.0534 AZN
16 mar 2024 1 AZN = 18.5559 TWD 1 TWD = 0.0539 AZN
17 mar 2024 1 AZN = 18.5559 TWD 1 TWD = 0.0539 AZN
18 mar 2024 1 AZN = 18.6027 TWD 1 TWD = 0.0538 AZN
19 mar 2024 1 AZN = 18.718 TWD 1 TWD = 0.0534 AZN
20 mar 2024 1 AZN = 18.8607 TWD 1 TWD = 0.053 AZN
21 mar 2024 1 AZN = 18.7403 TWD 1 TWD = 0.0534 AZN
22 mar 2024 1 AZN = 18.8305 TWD 1 TWD = 0.0531 AZN
23 mar 2024 1 AZN = 18.7534 TWD 1 TWD = 0.0533 AZN
24 mar 2024 1 AZN = 18.7534 TWD 1 TWD = 0.0533 AZN
25 mar 2024 1 AZN = 18.712 TWD 1 TWD = 0.0534 AZN
26 mar 2024 1 AZN = 18.7997 TWD 1 TWD = 0.0532 AZN
27 mar 2024 1 AZN = 18.8112 TWD 1 TWD = 0.0532 AZN
28 mar 2024 1 AZN = 18.7492 TWD 1 TWD = 0.0533 AZN
29 mar 2024 1 AZN = 18.8147 TWD 1 TWD = 0.0531 AZN
30 mar 2024 1 AZN = 18.745 TWD 1 TWD = 0.0533 AZN
31 mar 2024 1 AZN = 18.745 TWD 1 TWD = 0.0533 AZN

Apr 2024

DatumAZN-TWDTWD-AZN
01 apr 2024 1 AZN = 18.6939 TWD 1 TWD = 0.0535 AZN
02 apr 2024 1 AZN = 18.8611 TWD 1 TWD = 0.053 AZN
03 apr 2024 1 AZN = 18.8792 TWD 1 TWD = 0.053 AZN
04 apr 2024 1 AZN = 18.8583 TWD 1 TWD = 0.053 AZN
05 apr 2024 1 AZN = 18.8772 TWD 1 TWD = 0.053 AZN
06 apr 2024 1 AZN = 18.8537 TWD 1 TWD = 0.053 AZN
07 apr 2024 1 AZN = 18.8537 TWD 1 TWD = 0.053 AZN
08 apr 2024 1 AZN = 18.9016 TWD 1 TWD = 0.0529 AZN
09 apr 2024 1 AZN = 18.928 TWD 1 TWD = 0.0528 AZN
10 apr 2024 1 AZN = 18.7855 TWD 1 TWD = 0.0532 AZN
11 apr 2024 1 AZN = 19.0539 TWD 1 TWD = 0.0525 AZN
12 apr 2024 1 AZN = 19.0451 TWD 1 TWD = 0.0525 AZN
13 apr 2024 1 AZN = 18.9575 TWD 1 TWD = 0.0527 AZN
14 apr 2024 1 AZN = 18.9575 TWD 1 TWD = 0.0527 AZN
15 apr 2024 1 AZN = 19.0675 TWD 1 TWD = 0.0524 AZN
16 apr 2024 1 AZN = 19.1019 TWD 1 TWD = 0.0524 AZN
17 apr 2024 1 AZN = 19.155 TWD 1 TWD = 0.0522 AZN
18 apr 2024 1 AZN = 19.1535 TWD 1 TWD = 0.0522 AZN
19 apr 2024 1 AZN = 19.1352 TWD 1 TWD = 0.0523 AZN
20 apr 2024 1 AZN = 19.0943 TWD 1 TWD = 0.0524 AZN
21 apr 2024 1 AZN = 19.0943 TWD 1 TWD = 0.0524 AZN
22 apr 2024 1 AZN = 19.1991 TWD 1 TWD = 0.0521 AZN
23 apr 2024 1 AZN = 19.1027 TWD 1 TWD = 0.0523 AZN
24 apr 2024 1 AZN = 19.1223 TWD 1 TWD = 0.0523 AZN
25 apr 2024 1 AZN = 19.1364 TWD 1 TWD = 0.0523 AZN
26 apr 2024 1 AZN = 19.1523 TWD 1 TWD = 0.0522 AZN
27 apr 2024 1 AZN = 19.1336 TWD 1 TWD = 0.0523 AZN
28 apr 2024 1 AZN = 19.1336 TWD 1 TWD = 0.0523 AZN
29 apr 2024 1 AZN = 19.5744 TWD 1 TWD = 0.0511 AZN
30 apr 2024 1 AZN = 19.4568 TWD 1 TWD = 0.0514 AZN

May 2024

DatumAZN-TWDTWD-AZN
01 maj 2024 1 AZN = 19.1982 TWD 1 TWD = 0.0521 AZN
02 maj 2024 1 AZN = 19.0936 TWD 1 TWD = 0.0524 AZN
03 maj 2024 1 AZN = 19.1007 TWD 1 TWD = 0.0524 AZN
04 maj 2024 1 AZN = 18.951 TWD 1 TWD = 0.0528 AZN
05 maj 2024 1 AZN = 18.951 TWD 1 TWD = 0.0528 AZN
06 maj 2024 1 AZN = 18.9742 TWD 1 TWD = 0.0527 AZN
07 maj 2024 1 AZN = 19.0128 TWD 1 TWD = 0.0526 AZN
08 maj 2024 1 AZN = 19.0492 TWD 1 TWD = 0.0525 AZN
09 maj 2024 1 AZN = 19.1019 TWD 1 TWD = 0.0524 AZN
10 maj 2024 1 AZN = 19.0787 TWD 1 TWD = 0.0524 AZN
11 maj 2024 1 AZN = 19.0376 TWD 1 TWD = 0.0525 AZN
12 maj 2024 1 AZN = 19.0376 TWD 1 TWD = 0.0525 AZN
13 maj 2024 1 AZN = 19.0187 TWD 1 TWD = 0.0526 AZN
14 maj 2024 1 AZN = 19.1225 TWD 1 TWD = 0.0523 AZN
15 maj 2024 1 AZN = 18.9067 TWD 1 TWD = 0.0529 AZN
16 maj 2024 1 AZN = 18.9238 TWD 1 TWD = 0.0528 AZN
17 maj 2024 1 AZN = 18.924 TWD 1 TWD = 0.0528 AZN
18 maj 2024 1 AZN = 18.8852 TWD 1 TWD = 0.053 AZN
19 maj 2024 1 AZN = 18.8852 TWD 1 TWD = 0.053 AZN
20 maj 2024 1 AZN = 18.9941 TWD 1 TWD = 0.0526 AZN
21 maj 2024 1 AZN = 18.9942 TWD 1 TWD = 0.0526 AZN
22 maj 2024 1 AZN = 18.9949 TWD 1 TWD = 0.0526 AZN
23 maj 2024 1 AZN = 18.9513 TWD 1 TWD = 0.0528 AZN
24 maj 2024 1 AZN = 19.0178 TWD 1 TWD = 0.0526 AZN
25 maj 2024 1 AZN = 18.9243 TWD 1 TWD = 0.0528 AZN
26 maj 2024 1 AZN = 18.9243 TWD 1 TWD = 0.0528 AZN
27 maj 2024 1 AZN = 18.921 TWD 1 TWD = 0.0529 AZN
28 maj 2024 1 AZN = 18.9663 TWD 1 TWD = 0.0527 AZN
29 maj 2024 1 AZN = 19.0339 TWD 1 TWD = 0.0525 AZN
30 maj 2024 1 AZN = 18.962 TWD 1 TWD = 0.0527 AZN
31 maj 2024 1 AZN = 19.1095 TWD 1 TWD = 0.0523 AZN

Jun 2024

DatumAZN-TWDTWD-AZN
01 jun 2024 1 AZN = 19.0611 TWD 1 TWD = 0.0525 AZN
02 jun 2024 1 AZN = 19.0611 TWD 1 TWD = 0.0525 AZN
03 jun 2024 1 AZN = 19.0554 TWD 1 TWD = 0.0525 AZN
04 jun 2024 1 AZN = 19.3018 TWD 1 TWD = 0.0518 AZN
05 jun 2024 1 AZN = 18.9941 TWD 1 TWD = 0.0526 AZN
06 jun 2024 1 AZN = 19.1414 TWD 1 TWD = 0.0522 AZN
07 jun 2024 1 AZN = 18.9767 TWD 1 TWD = 0.0527 AZN
08 jun 2024 1 AZN = 19.0196 TWD 1 TWD = 0.0526 AZN
09 jun 2024 1 AZN = 19.0196 TWD 1 TWD = 0.0526 AZN
10 jun 2024 1 AZN = 18.665 TWD 1 TWD = 0.0536 AZN
11 jun 2024 1 AZN = 19.0246 TWD 1 TWD = 0.0526 AZN
12 jun 2024 1 AZN = 19.0758 TWD 1 TWD = 0.0524 AZN
13 jun 2024 1 AZN = 19.0975 TWD 1 TWD = 0.0524 AZN
14 jun 2024 1 AZN = 19.1505 TWD 1 TWD = 0.0522 AZN
15 jun 2024 1 AZN = 18.9826 TWD 1 TWD = 0.0527 AZN
16 jun 2024 1 AZN = 18.9826 TWD 1 TWD = 0.0527 AZN
17 jun 2024 1 AZN = 19.0374 TWD 1 TWD = 0.0525 AZN
18 jun 2024 1 AZN = 19.1004 TWD 1 TWD = 0.0524 AZN
19 jun 2024 1 AZN = 19.0363 TWD 1 TWD = 0.0525 AZN
20 jun 2024 1 AZN = 19.0367 TWD 1 TWD = 0.0525 AZN
21 jun 2024 1 AZN = 19.0054 TWD 1 TWD = 0.0526 AZN
22 jun 2024 1 AZN = 18.9995 TWD 1 TWD = 0.0526 AZN
23 jun 2024 1 AZN = 18.9995 TWD 1 TWD = 0.0526 AZN
24 jun 2024 1 AZN = 18.7625 TWD 1 TWD = 0.0533 AZN
25 jun 2024 1 AZN = 19.1516 TWD 1 TWD = 0.0522 AZN
26 jun 2024 1 AZN = 19.1326 TWD 1 TWD = 0.0523 AZN
27 jun 2024 1 AZN = 19.1316 TWD 1 TWD = 0.0523 AZN
28 jun 2024 1 AZN = 19.1104 TWD 1 TWD = 0.0523 AZN
29 jun 2024 1 AZN = 19.0846 TWD 1 TWD = 0.0524 AZN
30 jun 2024 1 AZN = 19.0846 TWD 1 TWD = 0.0524 AZN

Jul 2024

DatumAZN-TWDTWD-AZN
01 jul 2024 1 AZN = 19.1191 TWD 1 TWD = 0.0523 AZN
02 jul 2024 1 AZN = 19.1708 TWD 1 TWD = 0.0522 AZN
03 jul 2024 1 AZN = 19.167 TWD 1 TWD = 0.0522 AZN
04 jul 2024 1 AZN = 19.1538 TWD 1 TWD = 0.0522 AZN
05 jul 2024 1 AZN = 19.0909 TWD 1 TWD = 0.0524 AZN
06 jul 2024 1 AZN = 19.0194 TWD 1 TWD = 0.0526 AZN
07 jul 2024 1 AZN = 19.0194 TWD 1 TWD = 0.0526 AZN
08 jul 2024 1 AZN = 19.0547 TWD 1 TWD = 0.0525 AZN
09 jul 2024 1 AZN = 19.1263 TWD 1 TWD = 0.0523 AZN
10 jul 2024 1 AZN = 19.2011 TWD 1 TWD = 0.0521 AZN
11 jul 2024 1 AZN = 19.1304 TWD 1 TWD = 0.0523 AZN
12 jul 2024 1 AZN = 19.1862 TWD 1 TWD = 0.0521 AZN
13 jul 2024 1 AZN = 19.0927 TWD 1 TWD = 0.0524 AZN
14 jul 2024 1 AZN = 19.0927 TWD 1 TWD = 0.0524 AZN
15 jul 2024 1 AZN = 19.1732 TWD 1 TWD = 0.0522 AZN
16 jul 2024 1 AZN = 19.0358 TWD 1 TWD = 0.0525 AZN
17 jul 2024 1 AZN = 19.2426 TWD 1 TWD = 0.052 AZN
18 jul 2024 1 AZN = 19.2607 TWD 1 TWD = 0.0519 AZN
19 jul 2024 1 AZN = 19.3981 TWD 1 TWD = 0.0516 AZN
20 jul 2024 1 AZN = 19.2467 TWD 1 TWD = 0.052 AZN
21 jul 2024 1 AZN = 19.2467 TWD 1 TWD = 0.052 AZN
22 jul 2024 1 AZN = 19.3386 TWD 1 TWD = 0.0517 AZN
23 jul 2024 1 AZN = 19.2735 TWD 1 TWD = 0.0519 AZN
24 jul 2024 1 AZN = 19.212 TWD 1 TWD = 0.0521 AZN
25 jul 2024 1 AZN = 19.1615 TWD 1 TWD = 0.0522 AZN
26 jul 2024 1 AZN = 19.385 TWD 1 TWD = 0.0516 AZN
27 jul 2024 1 AZN = 19.2568 TWD 1 TWD = 0.0519 AZN
28 jul 2024 1 AZN = 19.2568 TWD 1 TWD = 0.0519 AZN
29 jul 2024 1 AZN = 19.2909 TWD 1 TWD = 0.0518 AZN
30 jul 2024 1 AZN = 19.3262 TWD 1 TWD = 0.0517 AZN
31 jul 2024 1 AZN = 19.2339 TWD 1 TWD = 0.052 AZN

Aug 2024

DatumAZN-TWDTWD-AZN
01 aug 2024 1 AZN = 19.2403 TWD 1 TWD = 0.052 AZN
02 aug 2024 1 AZN = 19.2672 TWD 1 TWD = 0.0519 AZN
03 aug 2024 1 AZN = 19.1341 TWD 1 TWD = 0.0523 AZN
04 aug 2024 1 AZN = 19.1341 TWD 1 TWD = 0.0523 AZN
05 aug 2024 1 AZN = 19.1695 TWD 1 TWD = 0.0522 AZN
06 aug 2024 1 AZN = 19.7864 TWD 1 TWD = 0.0505 AZN
07 aug 2024 1 AZN = 19.2636 TWD 1 TWD = 0.0519 AZN
08 aug 2024 1 AZN = 18.9902 TWD 1 TWD = 0.0527 AZN
09 aug 2024 1 AZN = 19.0532 TWD 1 TWD = 0.0525 AZN
10 aug 2024 1 AZN = 19.044 TWD 1 TWD = 0.0525 AZN
11 aug 2024 1 AZN = 19.044 TWD 1 TWD = 0.0525 AZN
12 aug 2024 1 AZN = 19.1235 TWD 1 TWD = 0.0523 AZN
13 aug 2024 1 AZN = 19.123 TWD 1 TWD = 0.0523 AZN
14 aug 2024 1 AZN = 18.9549 TWD 1 TWD = 0.0528 AZN
15 aug 2024 1 AZN = 18.9483 TWD 1 TWD = 0.0528 AZN
16 aug 2024 1 AZN = 18.9419 TWD 1 TWD = 0.0528 AZN
17 aug 2024 1 AZN = 18.8921 TWD 1 TWD = 0.0529 AZN
18 aug 2024 1 AZN = 18.8921 TWD 1 TWD = 0.0529 AZN
19 aug 2024 1 AZN = 18.831 TWD 1 TWD = 0.0531 AZN
20 aug 2024 1 AZN = 18.8078 TWD 1 TWD = 0.0532 AZN
21 aug 2024 1 AZN = 18.7861 TWD 1 TWD = 0.0532 AZN
22 aug 2024 1 AZN = 18.6952 TWD 1 TWD = 0.0535 AZN
23 aug 2024 1 AZN = 18.7639 TWD 1 TWD = 0.0533 AZN
24 aug 2024 1 AZN = 18.6702 TWD 1 TWD = 0.0536 AZN
25 aug 2024 1 AZN = 18.6702 TWD 1 TWD = 0.0536 AZN
26 aug 2024 1 AZN = 18.7581 TWD 1 TWD = 0.0533 AZN
27 aug 2024 1 AZN = 18.8332 TWD 1 TWD = 0.0531 AZN
28 aug 2024 1 AZN = 18.8084 TWD 1 TWD = 0.0532 AZN
29 aug 2024 1 AZN = 18.8207 TWD 1 TWD = 0.0531 AZN
30 aug 2024 1 AZN = 18.7745 TWD 1 TWD = 0.0533 AZN
31 aug 2024 1 AZN = 18.7861 TWD 1 TWD = 0.0532 AZN

Sep 2024

DatumAZN-TWDTWD-AZN
01 sep 2024 1 AZN = 18.7861 TWD 1 TWD = 0.0532 AZN
02 sep 2024 1 AZN = 18.813 TWD 1 TWD = 0.0532 AZN
03 sep 2024 1 AZN = 18.9447 TWD 1 TWD = 0.0528 AZN
04 sep 2024 1 AZN = 18.9544 TWD 1 TWD = 0.0528 AZN
05 sep 2024 1 AZN = 18.6917 TWD 1 TWD = 0.0535 AZN
06 sep 2024 1 AZN = 18.7667 TWD 1 TWD = 0.0533 AZN
07 sep 2024 1 AZN = 18.8036 TWD 1 TWD = 0.0532 AZN
08 sep 2024 1 AZN = 18.8036 TWD 1 TWD = 0.0532 AZN
09 sep 2024 1 AZN = 18.9613 TWD 1 TWD = 0.0527 AZN
10 sep 2024 1 AZN = 18.6553 TWD 1 TWD = 0.0536 AZN
11 sep 2024 1 AZN = 18.9498 TWD 1 TWD = 0.0528 AZN
12 sep 2024 1 AZN = 19.0074 TWD 1 TWD = 0.0526 AZN
13 sep 2024 1 AZN = 18.8476 TWD 1 TWD = 0.0531 AZN
14 sep 2024 1 AZN = 18.7521 TWD 1 TWD = 0.0533 AZN
15 sep 2024 1 AZN = 18.7521 TWD 1 TWD = 0.0533 AZN
16 sep 2024 1 AZN = 19.0835 TWD 1 TWD = 0.0524 AZN
17 sep 2024 1 AZN = 18.7321 TWD 1 TWD = 0.0534 AZN
18 sep 2024 1 AZN = 18.7233 TWD 1 TWD = 0.0534 AZN
19 sep 2024 1 AZN = 18.7703 TWD 1 TWD = 0.0533 AZN
20 sep 2024 1 AZN = 18.9136 TWD 1 TWD = 0.0529 AZN
21 sep 2024 1 AZN = 18.7685 TWD 1 TWD = 0.0533 AZN
22 sep 2024 1 AZN = 18.7685 TWD 1 TWD = 0.0533 AZN
23 sep 2024 1 AZN = 18.8412 TWD 1 TWD = 0.0531 AZN
24 sep 2024 1 AZN = 18.761 TWD 1 TWD = 0.0533 AZN
25 sep 2024 1 AZN = 18.6174 TWD 1 TWD = 0.0537 AZN
26 sep 2024 1 AZN = 18.7209 TWD 1 TWD = 0.0534 AZN
27 sep 2024 1 AZN = 18.5144 TWD 1 TWD = 0.054 AZN
28 sep 2024 1 AZN = 18.5393 TWD 1 TWD = 0.0539 AZN
29 sep 2024 1 AZN = 18.5393 TWD 1 TWD = 0.0539 AZN
30 sep 2024 1 AZN = 18.2521 TWD 1 TWD = 0.0548 AZN

Oct 2024

DatumAZN-TWDTWD-AZN
01 okt 2024 1 AZN = 18.7079 TWD 1 TWD = 0.0535 AZN
02 okt 2024 1 AZN = 18.7726 TWD 1 TWD = 0.0533 AZN
03 okt 2024 1 AZN = 18.8571 TWD 1 TWD = 0.053 AZN
04 okt 2024 1 AZN = 18.7602 TWD 1 TWD = 0.0533 AZN
05 okt 2024 1 AZN = 18.9475 TWD 1 TWD = 0.0528 AZN
06 okt 2024 1 AZN = 18.9475 TWD 1 TWD = 0.0528 AZN
07 okt 2024 1 AZN = 18.8778 TWD 1 TWD = 0.053 AZN
08 okt 2024 1 AZN = 18.8219 TWD 1 TWD = 0.0531 AZN
09 okt 2024 1 AZN = 18.9302 TWD 1 TWD = 0.0528 AZN
10 okt 2024 1 AZN = 18.9 TWD 1 TWD = 0.0529 AZN
11 okt 2024 1 AZN = 18.9163 TWD 1 TWD = 0.0529 AZN
12 okt 2024 1 AZN = 18.8846 TWD 1 TWD = 0.053 AZN
13 okt 2024 1 AZN = 18.8648 TWD 1 TWD = 0.053 AZN
14 okt 2024 1 AZN = 18.9926 TWD 1 TWD = 0.0527 AZN
15 okt 2024 1 AZN = 18.8906 TWD 1 TWD = 0.0529 AZN
16 okt 2024 1 AZN = 18.942 TWD 1 TWD = 0.0528 AZN
17 okt 2024 1 AZN = 18.8736 TWD 1 TWD = 0.053 AZN
18 okt 2024 1 AZN = 19.1155 TWD 1 TWD = 0.0523 AZN
19 okt 2024 1 AZN = 18.8131 TWD 1 TWD = 0.0532 AZN
20 okt 2024 1 AZN = 18.8131 TWD 1 TWD = 0.0532 AZN
21 okt 2024 1 AZN = 18.83 TWD 1 TWD = 0.0531 AZN
22 okt 2024 1 AZN = 18.7871 TWD 1 TWD = 0.0532 AZN
23 okt 2024 1 AZN = 18.8738 TWD 1 TWD = 0.053 AZN
24 okt 2024 1 AZN = 18.85 TWD 1 TWD = 0.0531 AZN
25 okt 2024 1 AZN = 18.8796 TWD 1 TWD = 0.053 AZN
26 okt 2024 1 AZN = 18.8259 TWD 1 TWD = 0.0531 AZN
27 okt 2024 1 AZN = 18.8259 TWD 1 TWD = 0.0531 AZN
28 okt 2024 1 AZN = 18.8464 TWD 1 TWD = 0.0531 AZN
29 okt 2024 1 AZN = 18.9165 TWD 1 TWD = 0.0529 AZN
30 okt 2024 1 AZN = 18.8089 TWD 1 TWD = 0.0532 AZN
31 okt 2024 1 AZN = 18.8205 TWD 1 TWD = 0.0531 AZN

Nov 2024

DatumAZN-TWDTWD-AZN
01 nov 2024 1 AZN = 18.7539 TWD 1 TWD = 0.0533 AZN
02 nov 2024 1 AZN = 18.7432 TWD 1 TWD = 0.0534 AZN
03 nov 2024 1 AZN = 18.7432 TWD 1 TWD = 0.0534 AZN
04 nov 2024 1 AZN = 18.7566 TWD 1 TWD = 0.0533 AZN
05 nov 2024 1 AZN = 18.7428 TWD 1 TWD = 0.0534 AZN
06 nov 2024 1 AZN = 19.1004 TWD 1 TWD = 0.0524 AZN
07 nov 2024 1 AZN = 18.7678 TWD 1 TWD = 0.0533 AZN
08 nov 2024 1 AZN = 18.8797 TWD 1 TWD = 0.053 AZN
09 nov 2024 1 AZN = 18.9266 TWD 1 TWD = 0.0528 AZN
10 nov 2024 1 AZN = 18.9266 TWD 1 TWD = 0.0528 AZN
11 nov 2024 1 AZN = 18.993 TWD 1 TWD = 0.0527 AZN
12 nov 2024 1 AZN = 19.0987 TWD 1 TWD = 0.0524 AZN
13 nov 2024 1 AZN = 19.0539 TWD 1 TWD = 0.0525 AZN
14 nov 2024 1 AZN = 18.9513 TWD 1 TWD = 0.0528 AZN
15 nov 2024 1 AZN = 19.1352 TWD 1 TWD = 0.0523 AZN
16 nov 2024 1 AZN = 19.0595 TWD 1 TWD = 0.0525 AZN
17 nov 2024 1 AZN = 19.0595 TWD 1 TWD = 0.0525 AZN
18 nov 2024 1 AZN = 19.0967 TWD 1 TWD = 0.0524 AZN
19 nov 2024 1 AZN = 19.0808 TWD 1 TWD = 0.0524 AZN
20 nov 2024 1 AZN = 19.2004 TWD 1 TWD = 0.0521 AZN
21 nov 2024 1 AZN = 19.1728 TWD 1 TWD = 0.0522 AZN
22 nov 2024 1 AZN = 19.1315 TWD 1 TWD = 0.0523 AZN
23 nov 2024 1 AZN = 19.1221 TWD 1 TWD = 0.0523 AZN
24 nov 2024 1 AZN = 19.1221 TWD 1 TWD = 0.0523 AZN
25 nov 2024 1 AZN = 19.1488 TWD 1 TWD = 0.0522 AZN
26 nov 2024 1 AZN = 19.0227 TWD 1 TWD = 0.0526 AZN
27 nov 2024 1 AZN = 18.8095 TWD 1 TWD = 0.0532 AZN
28 nov 2024 1 AZN = 19.1504 TWD 1 TWD = 0.0522 AZN
29 nov 2024 1 AZN = 19.1079 TWD 1 TWD = 0.0523 AZN
30 nov 2024 1 AZN = 19.0461 TWD 1 TWD = 0.0525 AZN

Dec 2024

DatumAZN-TWDTWD-AZN
01 dec 2024 1 AZN = 19.0461 TWD 1 TWD = 0.0525 AZN
02 dec 2024 1 AZN = 19.2452 TWD 1 TWD = 0.052 AZN
03 dec 2024 1 AZN = 19.1172 TWD 1 TWD = 0.0523 AZN
04 dec 2024 1 AZN = 19.1751 TWD 1 TWD = 0.0522 AZN
05 dec 2024 1 AZN = 19.092 TWD 1 TWD = 0.0524 AZN
06 dec 2024 1 AZN = 19.094 TWD 1 TWD = 0.0524 AZN
07 dec 2024 1 AZN = 19.02 TWD 1 TWD = 0.0526 AZN
08 dec 2024 1 AZN = 19.02 TWD 1 TWD = 0.0526 AZN
09 dec 2024 1 AZN = 19.1228 TWD 1 TWD = 0.0523 AZN
10 dec 2024 1 AZN = 19.1523 TWD 1 TWD = 0.0522 AZN
11 dec 2024 1 AZN = 19.1322 TWD 1 TWD = 0.0523 AZN
12 dec 2024 1 AZN = 19.1503 TWD 1 TWD = 0.0522 AZN
13 dec 2024 1 AZN = 19.0654 TWD 1 TWD = 0.0525 AZN
14 dec 2024 1 AZN = 19.0809 TWD 1 TWD = 0.0524 AZN
15 dec 2024 1 AZN = 19.0809 TWD 1 TWD = 0.0524 AZN
16 dec 2024 1 AZN = 19.4409 TWD 1 TWD = 0.0514 AZN
17 dec 2024 1 AZN = 19.144 TWD 1 TWD = 0.0522 AZN
18 dec 2024 1 AZN = 19.1554 TWD 1 TWD = 0.0522 AZN
19 dec 2024 1 AZN = 19.9484 TWD 1 TWD = 0.0501 AZN
20 dec 2024 1 AZN = 19.2047 TWD 1 TWD = 0.0521 AZN
21 dec 2024 1 AZN = 19.15 TWD 1 TWD = 0.0522 AZN
22 dec 2024 1 AZN = 19.15 TWD 1 TWD = 0.0522 AZN
23 dec 2024 1 AZN = 19.3305 TWD 1 TWD = 0.0517 AZN
24 dec 2024 1 AZN = 19.2597 TWD 1 TWD = 0.0519 AZN
25 dec 2024 1 AZN = 19.2471 TWD 1 TWD = 0.052 AZN
26 dec 2024 1 AZN = 19.3049 TWD 1 TWD = 0.0518 AZN
27 dec 2024 1 AZN = 19.2557 TWD 1 TWD = 0.0519 AZN
28 dec 2024 1 AZN = 19.263 TWD 1 TWD = 0.0519 AZN
29 dec 2024 1 AZN = 19.263 TWD 1 TWD = 0.0519 AZN
30 dec 2024 1 AZN = 19.2626 TWD 1 TWD = 0.0519 AZN
31 dec 2024 1 AZN = 19.2986 TWD 1 TWD = 0.0518 AZN

AZN-TWD och TWD-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats