> AZN-TTD och TTD-AZN växelkurser - 2024

AZN-TTD och TTD-AZN växelkurser - 2024

AZN-TTD och TTD-AZN växelkurser

Se växelkurserna för AZN-TTD TTD-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 3,9898 TTD

1 TTD = 0,2506 AZN

1år 2år 3år

AZN till TTDTTD till AZN

Jan 2024

Datum	AZN-TTD	TTD-AZN
01 jan 2024	1 AZN = 4.017 TTD	1 TTD = 0.2489 AZN
02 jan 2024	1 AZN = 3.974 TTD	1 TTD = 0.2516 AZN
03 jan 2024	1 AZN = 3.988 TTD	1 TTD = 0.2508 AZN
04 jan 2024	1 AZN = 3.9988 TTD	1 TTD = 0.2501 AZN
05 jan 2024	1 AZN = 3.9836 TTD	1 TTD = 0.251 AZN
06 jan 2024	1 AZN = 3.9549 TTD	1 TTD = 0.2528 AZN
07 jan 2024	1 AZN = 3.9549 TTD	1 TTD = 0.2528 AZN
08 jan 2024	1 AZN = 3.9859 TTD	1 TTD = 0.2509 AZN
09 jan 2024	1 AZN = 4.0166 TTD	1 TTD = 0.249 AZN
10 jan 2024	1 AZN = 3.9822 TTD	1 TTD = 0.2511 AZN
11 jan 2024	1 AZN = 3.9954 TTD	1 TTD = 0.2503 AZN
12 jan 2024	1 AZN = 3.9895 TTD	1 TTD = 0.2507 AZN
13 jan 2024	1 AZN = 3.9781 TTD	1 TTD = 0.2514 AZN
14 jan 2024	1 AZN = 3.9781 TTD	1 TTD = 0.2514 AZN
15 jan 2024	1 AZN = 3.9918 TTD	1 TTD = 0.2505 AZN
16 jan 2024	1 AZN = 3.9982 TTD	1 TTD = 0.2501 AZN
17 jan 2024	1 AZN = 3.9697 TTD	1 TTD = 0.2519 AZN
18 jan 2024	1 AZN = 4.0352 TTD	1 TTD = 0.2478 AZN
19 jan 2024	1 AZN = 3.9967 TTD	1 TTD = 0.2502 AZN
20 jan 2024	1 AZN = 3.9796 TTD	1 TTD = 0.2513 AZN
21 jan 2024	1 AZN = 3.9796 TTD	1 TTD = 0.2513 AZN
22 jan 2024	1 AZN = 3.9895 TTD	1 TTD = 0.2507 AZN
23 jan 2024	1 AZN = 3.9976 TTD	1 TTD = 0.2502 AZN
24 jan 2024	1 AZN = 4.0015 TTD	1 TTD = 0.2499 AZN
25 jan 2024	1 AZN = 3.9965 TTD	1 TTD = 0.2502 AZN
26 jan 2024	1 AZN = 4.0217 TTD	1 TTD = 0.2487 AZN
27 jan 2024	1 AZN = 3.987 TTD	1 TTD = 0.2508 AZN
28 jan 2024	1 AZN = 3.987 TTD	1 TTD = 0.2508 AZN
29 jan 2024	1 AZN = 3.9788 TTD	1 TTD = 0.2513 AZN
30 jan 2024	1 AZN = 3.9915 TTD	1 TTD = 0.2505 AZN
31 jan 2024	1 AZN = 3.9743 TTD	1 TTD = 0.2516 AZN

Feb 2024

Datum	AZN-TTD	TTD-AZN
01 feb 2024	1 AZN = 3.9744 TTD	1 TTD = 0.2516 AZN
02 feb 2024	1 AZN = 3.9841 TTD	1 TTD = 0.251 AZN
03 feb 2024	1 AZN = 3.9818 TTD	1 TTD = 0.2511 AZN
04 feb 2024	1 AZN = 3.9818 TTD	1 TTD = 0.2511 AZN
05 feb 2024	1 AZN = 3.9837 TTD	1 TTD = 0.251 AZN
06 feb 2024	1 AZN = 3.983 TTD	1 TTD = 0.2511 AZN
07 feb 2024	1 AZN = 3.9982 TTD	1 TTD = 0.2501 AZN
08 feb 2024	1 AZN = 3.9895 TTD	1 TTD = 0.2507 AZN
09 feb 2024	1 AZN = 3.9881 TTD	1 TTD = 0.2507 AZN
10 feb 2024	1 AZN = 3.979 TTD	1 TTD = 0.2513 AZN
11 feb 2024	1 AZN = 3.979 TTD	1 TTD = 0.2513 AZN
12 feb 2024	1 AZN = 3.9861 TTD	1 TTD = 0.2509 AZN
13 feb 2024	1 AZN = 3.9916 TTD	1 TTD = 0.2505 AZN
14 feb 2024	1 AZN = 3.9909 TTD	1 TTD = 0.2506 AZN
15 feb 2024	1 AZN = 3.9989 TTD	1 TTD = 0.2501 AZN
16 feb 2024	1 AZN = 3.9948 TTD	1 TTD = 0.2503 AZN
17 feb 2024	1 AZN = 3.9836 TTD	1 TTD = 0.251 AZN
18 feb 2024	1 AZN = 3.9821 TTD	1 TTD = 0.2511 AZN
19 feb 2024	1 AZN = 3.9802 TTD	1 TTD = 0.2512 AZN
20 feb 2024	1 AZN = 4.0257 TTD	1 TTD = 0.2484 AZN
21 feb 2024	1 AZN = 3.9987 TTD	1 TTD = 0.2501 AZN
22 feb 2024	1 AZN = 3.9979 TTD	1 TTD = 0.2501 AZN
23 feb 2024	1 AZN = 4.0038 TTD	1 TTD = 0.2498 AZN
24 feb 2024	1 AZN = 3.9854 TTD	1 TTD = 0.2509 AZN
25 feb 2024	1 AZN = 3.9854 TTD	1 TTD = 0.2509 AZN
26 feb 2024	1 AZN = 4.0637 TTD	1 TTD = 0.2461 AZN
27 feb 2024	1 AZN = 3.9864 TTD	1 TTD = 0.2509 AZN
28 feb 2024	1 AZN = 3.9207 TTD	1 TTD = 0.2551 AZN
29 feb 2024	1 AZN = 3.9516 TTD	1 TTD = 0.2531 AZN

Mar 2024

Datum	AZN-TTD	TTD-AZN
01 mar 2024	1 AZN = 4.0912 TTD	1 TTD = 0.2444 AZN
02 mar 2024	1 AZN = 3.9696 TTD	1 TTD = 0.2519 AZN
03 mar 2024	1 AZN = 3.9696 TTD	1 TTD = 0.2519 AZN
04 mar 2024	1 AZN = 3.9793 TTD	1 TTD = 0.2513 AZN
05 mar 2024	1 AZN = 3.9926 TTD	1 TTD = 0.2505 AZN
06 mar 2024	1 AZN = 3.9865 TTD	1 TTD = 0.2508 AZN
07 mar 2024	1 AZN = 3.971 TTD	1 TTD = 0.2518 AZN
08 mar 2024	1 AZN = 4.0218 TTD	1 TTD = 0.2486 AZN
09 mar 2024	1 AZN = 3.98 TTD	1 TTD = 0.2513 AZN
10 mar 2024	1 AZN = 3.98 TTD	1 TTD = 0.2513 AZN
11 mar 2024	1 AZN = 4.0002 TTD	1 TTD = 0.25 AZN
12 mar 2024	1 AZN = 3.9786 TTD	1 TTD = 0.2513 AZN
13 mar 2024	1 AZN = 4.0025 TTD	1 TTD = 0.2498 AZN
14 mar 2024	1 AZN = 3.987 TTD	1 TTD = 0.2508 AZN
15 mar 2024	1 AZN = 4.0258 TTD	1 TTD = 0.2484 AZN
16 mar 2024	1 AZN = 3.9861 TTD	1 TTD = 0.2509 AZN
17 mar 2024	1 AZN = 3.9861 TTD	1 TTD = 0.2509 AZN
18 mar 2024	1 AZN = 3.9853 TTD	1 TTD = 0.2509 AZN
19 mar 2024	1 AZN = 3.9988 TTD	1 TTD = 0.2501 AZN
20 mar 2024	1 AZN = 4.0135 TTD	1 TTD = 0.2492 AZN
21 mar 2024	1 AZN = 3.9918 TTD	1 TTD = 0.2505 AZN
22 mar 2024	1 AZN = 4.0002 TTD	1 TTD = 0.25 AZN
23 mar 2024	1 AZN = 3.9708 TTD	1 TTD = 0.2518 AZN
24 mar 2024	1 AZN = 3.9708 TTD	1 TTD = 0.2518 AZN
25 mar 2024	1 AZN = 3.995 TTD	1 TTD = 0.2503 AZN
26 mar 2024	1 AZN = 4.0094 TTD	1 TTD = 0.2494 AZN
27 mar 2024	1 AZN = 3.9946 TTD	1 TTD = 0.2503 AZN
28 mar 2024	1 AZN = 3.9774 TTD	1 TTD = 0.2514 AZN
29 mar 2024	1 AZN = 3.998 TTD	1 TTD = 0.2501 AZN
30 mar 2024	1 AZN = 3.9814 TTD	1 TTD = 0.2512 AZN
31 mar 2024	1 AZN = 3.9814 TTD	1 TTD = 0.2512 AZN

Apr 2024

Datum	AZN-TTD	TTD-AZN
01 apr 2024	1 AZN = 3.9706 TTD	1 TTD = 0.2518 AZN
02 apr 2024	1 AZN = 3.9928 TTD	1 TTD = 0.2504 AZN
03 apr 2024	1 AZN = 3.9902 TTD	1 TTD = 0.2506 AZN
04 apr 2024	1 AZN = 3.9836 TTD	1 TTD = 0.251 AZN
05 apr 2024	1 AZN = 3.9816 TTD	1 TTD = 0.2512 AZN
06 apr 2024	1 AZN = 3.9665 TTD	1 TTD = 0.2521 AZN
07 apr 2024	1 AZN = 3.9665 TTD	1 TTD = 0.2521 AZN
08 apr 2024	1 AZN = 3.9857 TTD	1 TTD = 0.2509 AZN
09 apr 2024	1 AZN = 4.004 TTD	1 TTD = 0.2498 AZN
10 apr 2024	1 AZN = 3.9891 TTD	1 TTD = 0.2507 AZN
11 apr 2024	1 AZN = 4.0135 TTD	1 TTD = 0.2492 AZN
12 apr 2024	1 AZN = 4.0087 TTD	1 TTD = 0.2495 AZN
13 apr 2024	1 AZN = 3.9849 TTD	1 TTD = 0.2509 AZN
14 apr 2024	1 AZN = 3.9773 TTD	1 TTD = 0.2514 AZN
15 apr 2024	1 AZN = 3.9966 TTD	1 TTD = 0.2502 AZN
16 apr 2024	1 AZN = 3.9855 TTD	1 TTD = 0.2509 AZN
17 apr 2024	1 AZN = 4.0031 TTD	1 TTD = 0.2498 AZN
18 apr 2024	1 AZN = 4.0112 TTD	1 TTD = 0.2493 AZN
19 apr 2024	1 AZN = 3.9959 TTD	1 TTD = 0.2503 AZN
20 apr 2024	1 AZN = 3.9764 TTD	1 TTD = 0.2515 AZN
21 apr 2024	1 AZN = 3.9764 TTD	1 TTD = 0.2515 AZN
22 apr 2024	1 AZN = 3.9906 TTD	1 TTD = 0.2506 AZN
23 apr 2024	1 AZN = 3.9721 TTD	1 TTD = 0.2518 AZN
24 apr 2024	1 AZN = 3.9809 TTD	1 TTD = 0.2512 AZN
25 apr 2024	1 AZN = 3.9914 TTD	1 TTD = 0.2505 AZN
26 apr 2024	1 AZN = 3.9901 TTD	1 TTD = 0.2506 AZN
27 apr 2024	1 AZN = 3.9973 TTD	1 TTD = 0.2502 AZN
28 apr 2024	1 AZN = 3.9973 TTD	1 TTD = 0.2502 AZN
29 apr 2024	1 AZN = 4.0876 TTD	1 TTD = 0.2446 AZN
30 apr 2024	1 AZN = 4.0542 TTD	1 TTD = 0.2467 AZN

May 2024

Datum	AZN-TTD	TTD-AZN
01 maj 2024	1 AZN = 4.0015 TTD	1 TTD = 0.2499 AZN
02 maj 2024	1 AZN = 3.9857 TTD	1 TTD = 0.2509 AZN
03 maj 2024	1 AZN = 3.9969 TTD	1 TTD = 0.2502 AZN
04 maj 2024	1 AZN = 3.9651 TTD	1 TTD = 0.2522 AZN
05 maj 2024	1 AZN = 3.9651 TTD	1 TTD = 0.2522 AZN
06 maj 2024	1 AZN = 3.982 TTD	1 TTD = 0.2511 AZN
07 maj 2024	1 AZN = 3.9792 TTD	1 TTD = 0.2513 AZN
08 maj 2024	1 AZN = 3.9859 TTD	1 TTD = 0.2509 AZN
09 maj 2024	1 AZN = 3.998 TTD	1 TTD = 0.2501 AZN
10 maj 2024	1 AZN = 3.9982 TTD	1 TTD = 0.2501 AZN
11 maj 2024	1 AZN = 3.9869 TTD	1 TTD = 0.2508 AZN
12 maj 2024	1 AZN = 3.9835 TTD	1 TTD = 0.251 AZN
13 maj 2024	1 AZN = 3.986 TTD	1 TTD = 0.2509 AZN
14 maj 2024	1 AZN = 4.012 TTD	1 TTD = 0.2492 AZN
15 maj 2024	1 AZN = 3.9883 TTD	1 TTD = 0.2507 AZN
16 maj 2024	1 AZN = 3.9979 TTD	1 TTD = 0.2501 AZN
17 maj 2024	1 AZN = 3.9876 TTD	1 TTD = 0.2508 AZN
18 maj 2024	1 AZN = 3.9643 TTD	1 TTD = 0.2523 AZN
19 maj 2024	1 AZN = 3.9643 TTD	1 TTD = 0.2523 AZN
20 maj 2024	1 AZN = 4.0006 TTD	1 TTD = 0.25 AZN
21 maj 2024	1 AZN = 3.9926 TTD	1 TTD = 0.2505 AZN
22 maj 2024	1 AZN = 3.9914 TTD	1 TTD = 0.2505 AZN
23 maj 2024	1 AZN = 3.9959 TTD	1 TTD = 0.2503 AZN
24 maj 2024	1 AZN = 4.0109 TTD	1 TTD = 0.2493 AZN
25 maj 2024	1 AZN = 3.9807 TTD	1 TTD = 0.2512 AZN
26 maj 2024	1 AZN = 3.9807 TTD	1 TTD = 0.2512 AZN
27 maj 2024	1 AZN = 3.9934 TTD	1 TTD = 0.2504 AZN
28 maj 2024	1 AZN = 3.9962 TTD	1 TTD = 0.2502 AZN
29 maj 2024	1 AZN = 3.9986 TTD	1 TTD = 0.2501 AZN
30 maj 2024	1 AZN = 3.9712 TTD	1 TTD = 0.2518 AZN
31 maj 2024	1 AZN = 3.994 TTD	1 TTD = 0.2504 AZN

Jun 2024

Datum	AZN-TTD	TTD-AZN
01 jun 2024	1 AZN = 3.9798 TTD	1 TTD = 0.2513 AZN
02 jun 2024	1 AZN = 3.9798 TTD	1 TTD = 0.2513 AZN
03 jun 2024	1 AZN = 3.9948 TTD	1 TTD = 0.2503 AZN
04 jun 2024	1 AZN = 4.0438 TTD	1 TTD = 0.2473 AZN
05 jun 2024	1 AZN = 3.9723 TTD	1 TTD = 0.2517 AZN
06 jun 2024	1 AZN = 4.0088 TTD	1 TTD = 0.2494 AZN
07 jun 2024	1 AZN = 3.9814 TTD	1 TTD = 0.2512 AZN
08 jun 2024	1 AZN = 3.9989 TTD	1 TTD = 0.2501 AZN
09 jun 2024	1 AZN = 3.9989 TTD	1 TTD = 0.2501 AZN
10 jun 2024	1 AZN = 3.9068 TTD	1 TTD = 0.256 AZN
11 jun 2024	1 AZN = 3.9931 TTD	1 TTD = 0.2504 AZN
12 jun 2024	1 AZN = 4.0023 TTD	1 TTD = 0.2499 AZN
13 jun 2024	1 AZN = 4.0096 TTD	1 TTD = 0.2494 AZN
14 jun 2024	1 AZN = 4.0186 TTD	1 TTD = 0.2488 AZN
15 jun 2024	1 AZN = 3.9787 TTD	1 TTD = 0.2513 AZN
16 jun 2024	1 AZN = 3.9787 TTD	1 TTD = 0.2513 AZN
17 jun 2024	1 AZN = 3.9955 TTD	1 TTD = 0.2503 AZN
18 jun 2024	1 AZN = 4.0038 TTD	1 TTD = 0.2498 AZN
19 jun 2024	1 AZN = 3.9931 TTD	1 TTD = 0.2504 AZN
20 jun 2024	1 AZN = 3.9955 TTD	1 TTD = 0.2503 AZN
21 jun 2024	1 AZN = 3.9867 TTD	1 TTD = 0.2508 AZN
22 jun 2024	1 AZN = 3.974 TTD	1 TTD = 0.2516 AZN
23 jun 2024	1 AZN = 3.974 TTD	1 TTD = 0.2516 AZN
24 jun 2024	1 AZN = 3.9386 TTD	1 TTD = 0.2539 AZN
25 jun 2024	1 AZN = 4.0062 TTD	1 TTD = 0.2496 AZN
26 jun 2024	1 AZN = 3.9907 TTD	1 TTD = 0.2506 AZN
27 jun 2024	1 AZN = 3.9926 TTD	1 TTD = 0.2505 AZN
28 jun 2024	1 AZN = 3.9994 TTD	1 TTD = 0.25 AZN
29 jun 2024	1 AZN = 3.9836 TTD	1 TTD = 0.251 AZN
30 jun 2024	1 AZN = 3.9796 TTD	1 TTD = 0.2513 AZN

Jul 2024

Datum	AZN-TTD	TTD-AZN
01 jul 2024	1 AZN = 3.9915 TTD	1 TTD = 0.2505 AZN
02 jul 2024	1 AZN = 3.981 TTD	1 TTD = 0.2512 AZN
03 jul 2024	1 AZN = 3.9705 TTD	1 TTD = 0.2519 AZN
04 jul 2024	1 AZN = 3.997 TTD	1 TTD = 0.2502 AZN
05 jul 2024	1 AZN = 3.9858 TTD	1 TTD = 0.2509 AZN
06 jul 2024	1 AZN = 3.9633 TTD	1 TTD = 0.2523 AZN
07 jul 2024	1 AZN = 3.9633 TTD	1 TTD = 0.2523 AZN
08 jul 2024	1 AZN = 3.9722 TTD	1 TTD = 0.2517 AZN
09 jul 2024	1 AZN = 3.9832 TTD	1 TTD = 0.2511 AZN
10 jul 2024	1 AZN = 3.9992 TTD	1 TTD = 0.2501 AZN
11 jul 2024	1 AZN = 3.999 TTD	1 TTD = 0.2501 AZN
12 jul 2024	1 AZN = 4.0053 TTD	1 TTD = 0.2497 AZN
13 jul 2024	1 AZN = 3.983 TTD	1 TTD = 0.2511 AZN
14 jul 2024	1 AZN = 3.9721 TTD	1 TTD = 0.2518 AZN
15 jul 2024	1 AZN = 3.9936 TTD	1 TTD = 0.2504 AZN
16 jul 2024	1 AZN = 3.9662 TTD	1 TTD = 0.2521 AZN
17 jul 2024	1 AZN = 4.0154 TTD	1 TTD = 0.249 AZN
18 jul 2024	1 AZN = 3.9948 TTD	1 TTD = 0.2503 AZN
19 jul 2024	1 AZN = 4.0171 TTD	1 TTD = 0.2489 AZN
20 jul 2024	1 AZN = 3.983 TTD	1 TTD = 0.2511 AZN
21 jul 2024	1 AZN = 3.983 TTD	1 TTD = 0.2511 AZN
22 jul 2024	1 AZN = 3.9996 TTD	1 TTD = 0.25 AZN
23 jul 2024	1 AZN = 3.9853 TTD	1 TTD = 0.2509 AZN
24 jul 2024	1 AZN = 3.9875 TTD	1 TTD = 0.2508 AZN
25 jul 2024	1 AZN = 3.9898 TTD	1 TTD = 0.2506 AZN
26 jul 2024	1 AZN = 4.0115 TTD	1 TTD = 0.2493 AZN
27 jul 2024	1 AZN = 3.9776 TTD	1 TTD = 0.2514 AZN
28 jul 2024	1 AZN = 3.9776 TTD	1 TTD = 0.2514 AZN
29 jul 2024	1 AZN = 3.9878 TTD	1 TTD = 0.2508 AZN
30 jul 2024	1 AZN = 3.9874 TTD	1 TTD = 0.2508 AZN
31 jul 2024	1 AZN = 3.984 TTD	1 TTD = 0.251 AZN

Aug 2024

Datum	AZN-TTD	TTD-AZN
01 aug 2024	1 AZN = 3.9729 TTD	1 TTD = 0.2517 AZN
02 aug 2024	1 AZN = 3.976 TTD	1 TTD = 0.2515 AZN
03 aug 2024	1 AZN = 3.9382 TTD	1 TTD = 0.2539 AZN
04 aug 2024	1 AZN = 3.9382 TTD	1 TTD = 0.2539 AZN
05 aug 2024	1 AZN = 3.9759 TTD	1 TTD = 0.2515 AZN
06 aug 2024	1 AZN = 4.0937 TTD	1 TTD = 0.2443 AZN
07 aug 2024	1 AZN = 4.0045 TTD	1 TTD = 0.2497 AZN
08 aug 2024	1 AZN = 3.9731 TTD	1 TTD = 0.2517 AZN
09 aug 2024	1 AZN = 4.006 TTD	1 TTD = 0.2496 AZN
10 aug 2024	1 AZN = 3.99 TTD	1 TTD = 0.2506 AZN
11 aug 2024	1 AZN = 3.9855 TTD	1 TTD = 0.2509 AZN
12 aug 2024	1 AZN = 4.0071 TTD	1 TTD = 0.2496 AZN
13 aug 2024	1 AZN = 3.9973 TTD	1 TTD = 0.2502 AZN
14 aug 2024	1 AZN = 3.9983 TTD	1 TTD = 0.2501 AZN
15 aug 2024	1 AZN = 3.9864 TTD	1 TTD = 0.2509 AZN
16 aug 2024	1 AZN = 3.9855 TTD	1 TTD = 0.2509 AZN
17 aug 2024	1 AZN = 3.9715 TTD	1 TTD = 0.2518 AZN
18 aug 2024	1 AZN = 3.9715 TTD	1 TTD = 0.2518 AZN
19 aug 2024	1 AZN = 3.996 TTD	1 TTD = 0.2503 AZN
20 aug 2024	1 AZN = 3.9921 TTD	1 TTD = 0.2505 AZN
21 aug 2024	1 AZN = 3.998 TTD	1 TTD = 0.2501 AZN
22 aug 2024	1 AZN = 3.9941 TTD	1 TTD = 0.2504 AZN
23 aug 2024	1 AZN = 3.9886 TTD	1 TTD = 0.2507 AZN
24 aug 2024	1 AZN = 3.9526 TTD	1 TTD = 0.253 AZN
25 aug 2024	1 AZN = 3.9526 TTD	1 TTD = 0.253 AZN
26 aug 2024	1 AZN = 4.0003 TTD	1 TTD = 0.25 AZN
27 aug 2024	1 AZN = 4.0035 TTD	1 TTD = 0.2498 AZN
28 aug 2024	1 AZN = 3.9878 TTD	1 TTD = 0.2508 AZN
29 aug 2024	1 AZN = 4.0049 TTD	1 TTD = 0.2497 AZN
30 aug 2024	1 AZN = 3.9864 TTD	1 TTD = 0.2509 AZN
31 aug 2024	1 AZN = 3.9837 TTD	1 TTD = 0.251 AZN

Sep 2024

Datum	AZN-TTD	TTD-AZN
01 sep 2024	1 AZN = 3.9895 TTD	1 TTD = 0.2507 AZN
02 sep 2024	1 AZN = 3.9813 TTD	1 TTD = 0.2512 AZN
03 sep 2024	1 AZN = 3.9929 TTD	1 TTD = 0.2504 AZN
04 sep 2024	1 AZN = 3.9922 TTD	1 TTD = 0.2505 AZN
05 sep 2024	1 AZN = 3.9589 TTD	1 TTD = 0.2526 AZN
06 sep 2024	1 AZN = 3.9858 TTD	1 TTD = 0.2509 AZN
07 sep 2024	1 AZN = 3.9821 TTD	1 TTD = 0.2511 AZN
08 sep 2024	1 AZN = 3.9821 TTD	1 TTD = 0.2511 AZN
09 sep 2024	1 AZN = 4.0082 TTD	1 TTD = 0.2495 AZN
10 sep 2024	1 AZN = 3.9387 TTD	1 TTD = 0.2539 AZN
11 sep 2024	1 AZN = 3.9936 TTD	1 TTD = 0.2504 AZN
12 sep 2024	1 AZN = 4.0093 TTD	1 TTD = 0.2494 AZN
13 sep 2024	1 AZN = 3.9978 TTD	1 TTD = 0.2501 AZN
14 sep 2024	1 AZN = 3.9804 TTD	1 TTD = 0.2512 AZN
15 sep 2024	1 AZN = 3.9804 TTD	1 TTD = 0.2512 AZN
16 sep 2024	1 AZN = 4.0687 TTD	1 TTD = 0.2458 AZN
17 sep 2024	1 AZN = 3.9913 TTD	1 TTD = 0.2505 AZN
18 sep 2024	1 AZN = 3.9756 TTD	1 TTD = 0.2515 AZN
19 sep 2024	1 AZN = 3.9971 TTD	1 TTD = 0.2502 AZN
20 sep 2024	1 AZN = 4.0214 TTD	1 TTD = 0.2487 AZN
21 sep 2024	1 AZN = 3.9854 TTD	1 TTD = 0.2509 AZN
22 sep 2024	1 AZN = 3.9854 TTD	1 TTD = 0.2509 AZN
23 sep 2024	1 AZN = 3.9936 TTD	1 TTD = 0.2504 AZN
24 sep 2024	1 AZN = 3.996 TTD	1 TTD = 0.2502 AZN
25 sep 2024	1 AZN = 3.9738 TTD	1 TTD = 0.2516 AZN
26 sep 2024	1 AZN = 3.9945 TTD	1 TTD = 0.2503 AZN
27 sep 2024	1 AZN = 3.9908 TTD	1 TTD = 0.2506 AZN
28 sep 2024	1 AZN = 3.986 TTD	1 TTD = 0.2509 AZN
29 sep 2024	1 AZN = 3.986 TTD	1 TTD = 0.2509 AZN
30 sep 2024	1 AZN = 3.9154 TTD	1 TTD = 0.2554 AZN

Oct 2024

Datum	AZN-TTD	TTD-AZN
01 okt 2024	1 AZN = 3.9823 TTD	1 TTD = 0.2511 AZN
02 okt 2024	1 AZN = 3.9946 TTD	1 TTD = 0.2503 AZN
03 okt 2024	1 AZN = 3.9905 TTD	1 TTD = 0.2506 AZN
04 okt 2024	1 AZN = 3.9629 TTD	1 TTD = 0.2523 AZN
05 okt 2024	1 AZN = 3.9965 TTD	1 TTD = 0.2502 AZN
06 okt 2024	1 AZN = 3.9965 TTD	1 TTD = 0.2502 AZN
07 okt 2024	1 AZN = 3.9785 TTD	1 TTD = 0.2513 AZN
08 okt 2024	1 AZN = 3.9627 TTD	1 TTD = 0.2524 AZN
09 okt 2024	1 AZN = 3.9826 TTD	1 TTD = 0.2511 AZN
10 okt 2024	1 AZN = 3.9796 TTD	1 TTD = 0.2513 AZN
11 okt 2024	1 AZN = 3.9936 TTD	1 TTD = 0.2504 AZN
12 okt 2024	1 AZN = 3.9785 TTD	1 TTD = 0.2513 AZN
13 okt 2024	1 AZN = 3.9859 TTD	1 TTD = 0.2509 AZN
14 okt 2024	1 AZN = 4.0048 TTD	1 TTD = 0.2497 AZN
15 okt 2024	1 AZN = 3.9873 TTD	1 TTD = 0.2508 AZN
16 okt 2024	1 AZN = 3.9946 TTD	1 TTD = 0.2503 AZN
17 okt 2024	1 AZN = 3.988 TTD	1 TTD = 0.2508 AZN
18 okt 2024	1 AZN = 4.0451 TTD	1 TTD = 0.2472 AZN
19 okt 2024	1 AZN = 3.9707 TTD	1 TTD = 0.2518 AZN
20 okt 2024	1 AZN = 3.9707 TTD	1 TTD = 0.2518 AZN
21 okt 2024	1 AZN = 3.9916 TTD	1 TTD = 0.2505 AZN
22 okt 2024	1 AZN = 3.9836 TTD	1 TTD = 0.251 AZN
23 okt 2024	1 AZN = 3.9947 TTD	1 TTD = 0.2503 AZN
24 okt 2024	1 AZN = 3.9936 TTD	1 TTD = 0.2504 AZN
25 okt 2024	1 AZN = 3.9997 TTD	1 TTD = 0.25 AZN
26 okt 2024	1 AZN = 3.9955 TTD	1 TTD = 0.2503 AZN
27 okt 2024	1 AZN = 3.9955 TTD	1 TTD = 0.2503 AZN
28 okt 2024	1 AZN = 3.9808 TTD	1 TTD = 0.2512 AZN
29 okt 2024	1 AZN = 3.9944 TTD	1 TTD = 0.2503 AZN
30 okt 2024	1 AZN = 3.9958 TTD	1 TTD = 0.2503 AZN
31 okt 2024	1 AZN = 3.9949 TTD	1 TTD = 0.2503 AZN

Nov 2024

Datum	AZN-TTD	TTD-AZN
01 nov 2024	1 AZN = 3.9889 TTD	1 TTD = 0.2507 AZN
02 nov 2024	1 AZN = 3.9789 TTD	1 TTD = 0.2513 AZN
03 nov 2024	1 AZN = 3.9732 TTD	1 TTD = 0.2517 AZN
04 nov 2024	1 AZN = 3.9882 TTD	1 TTD = 0.2507 AZN
05 nov 2024	1 AZN = 3.9821 TTD	1 TTD = 0.2511 AZN
06 nov 2024	1 AZN = 4.0053 TTD	1 TTD = 0.2497 AZN
07 nov 2024	1 AZN = 3.9522 TTD	1 TTD = 0.253 AZN
08 nov 2024	1 AZN = 3.9927 TTD	1 TTD = 0.2505 AZN
09 nov 2024	1 AZN = 4.0104 TTD	1 TTD = 0.2494 AZN
10 nov 2024	1 AZN = 4.0104 TTD	1 TTD = 0.2494 AZN
11 nov 2024	1 AZN = 3.987 TTD	1 TTD = 0.2508 AZN
12 nov 2024	1 AZN = 4.0011 TTD	1 TTD = 0.2499 AZN
13 nov 2024	1 AZN = 3.9945 TTD	1 TTD = 0.2503 AZN
14 nov 2024	1 AZN = 3.948 TTD	1 TTD = 0.2533 AZN
15 nov 2024	1 AZN = 4.0019 TTD	1 TTD = 0.2499 AZN
16 nov 2024	1 AZN = 3.9968 TTD	1 TTD = 0.2502 AZN
17 nov 2024	1 AZN = 3.9968 TTD	1 TTD = 0.2502 AZN
18 nov 2024	1 AZN = 3.9855 TTD	1 TTD = 0.2509 AZN
19 nov 2024	1 AZN = 3.9958 TTD	1 TTD = 0.2503 AZN
20 nov 2024	1 AZN = 3.9964 TTD	1 TTD = 0.2502 AZN
21 nov 2024	1 AZN = 3.9974 TTD	1 TTD = 0.2502 AZN
22 nov 2024	1 AZN = 3.9916 TTD	1 TTD = 0.2505 AZN
23 nov 2024	1 AZN = 3.9849 TTD	1 TTD = 0.2509 AZN
24 nov 2024	1 AZN = 3.9849 TTD	1 TTD = 0.2509 AZN
25 nov 2024	1 AZN = 4.0081 TTD	1 TTD = 0.2495 AZN
26 nov 2024	1 AZN = 3.9736 TTD	1 TTD = 0.2517 AZN
27 nov 2024	1 AZN = 3.9315 TTD	1 TTD = 0.2544 AZN
28 nov 2024	1 AZN = 3.9941 TTD	1 TTD = 0.2504 AZN
29 nov 2024	1 AZN = 3.9881 TTD	1 TTD = 0.2507 AZN
30 nov 2024	1 AZN = 3.969 TTD	1 TTD = 0.252 AZN

Dec 2024

Datum	AZN-TTD	TTD-AZN
01 dec 2024	1 AZN = 3.969 TTD	1 TTD = 0.252 AZN
02 dec 2024	1 AZN = 3.9922 TTD	1 TTD = 0.2505 AZN
03 dec 2024	1 AZN = 3.978 TTD	1 TTD = 0.2514 AZN
04 dec 2024	1 AZN = 4.0106 TTD	1 TTD = 0.2493 AZN
05 dec 2024	1 AZN = 3.993 TTD	1 TTD = 0.2504 AZN
06 dec 2024	1 AZN = 4.0004 TTD	1 TTD = 0.25 AZN
07 dec 2024	1 AZN = 3.9855 TTD	1 TTD = 0.2509 AZN
08 dec 2024	1 AZN = 3.9855 TTD	1 TTD = 0.2509 AZN
09 dec 2024	1 AZN = 4.003 TTD	1 TTD = 0.2498 AZN
10 dec 2024	1 AZN = 3.9991 TTD	1 TTD = 0.2501 AZN
11 dec 2024	1 AZN = 3.9887 TTD	1 TTD = 0.2507 AZN
12 dec 2024	1 AZN = 3.9996 TTD	1 TTD = 0.25 AZN
13 dec 2024	1 AZN = 3.9836 TTD	1 TTD = 0.251 AZN
14 dec 2024	1 AZN = 3.9767 TTD	1 TTD = 0.2515 AZN
15 dec 2024	1 AZN = 3.9767 TTD	1 TTD = 0.2515 AZN
16 dec 2024	1 AZN = 4.0631 TTD	1 TTD = 0.2461 AZN
17 dec 2024	1 AZN = 4.0002 TTD	1 TTD = 0.25 AZN
18 dec 2024	1 AZN = 3.9996 TTD	1 TTD = 0.25 AZN
19 dec 2024	1 AZN = 4.1531 TTD	1 TTD = 0.2408 AZN
20 dec 2024	1 AZN = 3.9877 TTD	1 TTD = 0.2508 AZN
21 dec 2024	1 AZN = 3.9672 TTD	1 TTD = 0.2521 AZN
22 dec 2024	1 AZN = 3.9672 TTD	1 TTD = 0.2521 AZN
23 dec 2024	1 AZN = 4.0208 TTD	1 TTD = 0.2487 AZN
24 dec 2024	1 AZN = 4.0014 TTD	1 TTD = 0.2499 AZN
25 dec 2024	1 AZN = 3.9919 TTD	1 TTD = 0.2505 AZN
26 dec 2024	1 AZN = 3.9991 TTD	1 TTD = 0.2501 AZN
27 dec 2024	1 AZN = 3.9878 TTD	1 TTD = 0.2508 AZN
28 dec 2024	1 AZN = 3.9929 TTD	1 TTD = 0.2504 AZN
29 dec 2024	1 AZN = 3.9929 TTD	1 TTD = 0.2504 AZN
30 dec 2024	1 AZN = 3.9932 TTD	1 TTD = 0.2504 AZN
31 dec 2024	1 AZN = 4.008 TTD	1 TTD = 0.2495 AZN

AZN-TTD och TTD-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter