> AZN-TRY och TRY-AZN växelkurser - 2025

AZN-TRY och TRY-AZN växelkurser - 2025

AZN-TRY och TRY-AZN växelkurser

Se växelkurserna för AZN-TRY TRY-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 21,3728 TRY

1 TRY = 0,0468 AZN

1år 2år 3år

AZN till TRYTRY till AZN

Jan 2025

Datum	AZN-TRY	TRY-AZN
01 jan 2025	1 AZN = 20.7775 TRY	1 TRY = 0.0481 AZN
02 jan 2025	1 AZN = 20.7294 TRY	1 TRY = 0.0482 AZN
03 jan 2025	1 AZN = 20.7519 TRY	1 TRY = 0.0482 AZN
04 jan 2025	1 AZN = 20.7634 TRY	1 TRY = 0.0482 AZN
05 jan 2025	1 AZN = 20.7588 TRY	1 TRY = 0.0482 AZN
06 jan 2025	1 AZN = 20.67 TRY	1 TRY = 0.0484 AZN
07 jan 2025	1 AZN = 20.825 TRY	1 TRY = 0.048 AZN
08 jan 2025	1 AZN = 20.847 TRY	1 TRY = 0.048 AZN
09 jan 2025	1 AZN = 20.8005 TRY	1 TRY = 0.0481 AZN
10 jan 2025	1 AZN = 20.9249 TRY	1 TRY = 0.0478 AZN
11 jan 2025	1 AZN = 20.7758 TRY	1 TRY = 0.0481 AZN
12 jan 2025	1 AZN = 20.7946 TRY	1 TRY = 0.0481 AZN
13 jan 2025	1 AZN = 20.9057 TRY	1 TRY = 0.0478 AZN
14 jan 2025	1 AZN = 20.4627 TRY	1 TRY = 0.0489 AZN
15 jan 2025	1 AZN = 20.8486 TRY	1 TRY = 0.048 AZN
16 jan 2025	1 AZN = 20.8605 TRY	1 TRY = 0.0479 AZN
17 jan 2025	1 AZN = 20.972 TRY	1 TRY = 0.0477 AZN
18 jan 2025	1 AZN = 20.8644 TRY	1 TRY = 0.0479 AZN
19 jan 2025	1 AZN = 20.7958 TRY	1 TRY = 0.0481 AZN
20 jan 2025	1 AZN = 20.9122 TRY	1 TRY = 0.0478 AZN
21 jan 2025	1 AZN = 21.0034 TRY	1 TRY = 0.0476 AZN
22 jan 2025	1 AZN = 20.9961 TRY	1 TRY = 0.0476 AZN
23 jan 2025	1 AZN = 20.9569 TRY	1 TRY = 0.0477 AZN
24 jan 2025	1 AZN = 21.0412 TRY	1 TRY = 0.0475 AZN
25 jan 2025	1 AZN = 20.9109 TRY	1 TRY = 0.0478 AZN
26 jan 2025	1 AZN = 20.9285 TRY	1 TRY = 0.0478 AZN
27 jan 2025	1 AZN = 21.0629 TRY	1 TRY = 0.0475 AZN
28 jan 2025	1 AZN = 21.0552 TRY	1 TRY = 0.0475 AZN
29 jan 2025	1 AZN = 20.9974 TRY	1 TRY = 0.0476 AZN
30 jan 2025	1 AZN = 21.0896 TRY	1 TRY = 0.0474 AZN
31 jan 2025	1 AZN = 21.1236 TRY	1 TRY = 0.0473 AZN

Feb 2025

Datum	AZN-TRY	TRY-AZN
01 feb 2025	1 AZN = 20.9423 TRY	1 TRY = 0.0478 AZN
02 feb 2025	1 AZN = 21.0325 TRY	1 TRY = 0.0475 AZN
03 feb 2025	1 AZN = 21.384 TRY	1 TRY = 0.0468 AZN
04 feb 2025	1 AZN = 21.148 TRY	1 TRY = 0.0473 AZN
05 feb 2025	1 AZN = 21.0577 TRY	1 TRY = 0.0475 AZN
06 feb 2025	1 AZN = 21.0774 TRY	1 TRY = 0.0474 AZN
07 feb 2025	1 AZN = 21.0918 TRY	1 TRY = 0.0474 AZN
08 feb 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
09 feb 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
10 feb 2025	1 AZN = 21.1022 TRY	1 TRY = 0.0474 AZN
11 feb 2025	1 AZN = 21.2393 TRY	1 TRY = 0.0471 AZN
12 feb 2025	1 AZN = 21.2926 TRY	1 TRY = 0.047 AZN
13 feb 2025	1 AZN = 21.2435 TRY	1 TRY = 0.0471 AZN
14 feb 2025	1 AZN = 21.2888 TRY	1 TRY = 0.047 AZN
15 feb 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
16 feb 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
17 feb 2025	1 AZN = 21.3299 TRY	1 TRY = 0.0469 AZN
18 feb 2025	1 AZN = 21.3882 TRY	1 TRY = 0.0468 AZN
19 feb 2025	1 AZN = 21.4418 TRY	1 TRY = 0.0466 AZN
20 feb 2025	1 AZN = 21.3838 TRY	1 TRY = 0.0468 AZN
21 feb 2025	1 AZN = 21.3862 TRY	1 TRY = 0.0468 AZN
22 feb 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
23 feb 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
24 feb 2025	1 AZN = 21.3644 TRY	1 TRY = 0.0468 AZN
25 feb 2025	1 AZN = 21.3716 TRY	1 TRY = 0.0468 AZN
26 feb 2025	1 AZN = 21.4431 TRY	1 TRY = 0.0466 AZN
27 feb 2025	1 AZN = 21.2652 TRY	1 TRY = 0.047 AZN
28 feb 2025	1 AZN = 21.4887 TRY	1 TRY = 0.0465 AZN

Mar 2025

Datum	AZN-TRY	TRY-AZN
01 mar 2025	1 AZN = 21.3643 TRY	1 TRY = 0.0468 AZN
02 mar 2025	1 AZN = 21.4134 TRY	1 TRY = 0.0467 AZN
03 mar 2025	1 AZN = 21.4445 TRY	1 TRY = 0.0466 AZN
04 mar 2025	1 AZN = 21.4791 TRY	1 TRY = 0.0466 AZN
05 mar 2025	1 AZN = 21.4494 TRY	1 TRY = 0.0466 AZN
06 mar 2025	1 AZN = 21.4123 TRY	1 TRY = 0.0467 AZN
07 mar 2025	1 AZN = 21.6182 TRY	1 TRY = 0.0463 AZN
08 mar 2025	1 AZN = 21.4043 TRY	1 TRY = 0.0467 AZN
09 mar 2025	1 AZN = 21.3624 TRY	1 TRY = 0.0468 AZN
10 mar 2025	1 AZN = 21.5115 TRY	1 TRY = 0.0465 AZN
11 mar 2025	1 AZN = 21.5925 TRY	1 TRY = 0.0463 AZN
12 mar 2025	1 AZN = 21.4897 TRY	1 TRY = 0.0465 AZN
13 mar 2025	1 AZN = 21.5125 TRY	1 TRY = 0.0465 AZN
14 mar 2025	1 AZN = 21.5087 TRY	1 TRY = 0.0465 AZN
15 mar 2025	1 AZN = 21.4105 TRY	1 TRY = 0.0467 AZN
16 mar 2025	1 AZN = 21.4986 TRY	1 TRY = 0.0465 AZN
17 mar 2025	1 AZN = 21.607 TRY	1 TRY = 0.0463 AZN
18 mar 2025	1 AZN = 22.1898 TRY	1 TRY = 0.0451 AZN
19 mar 2025	1 AZN = 22.2759 TRY	1 TRY = 0.0449 AZN
20 mar 2025	1 AZN = 22.2828 TRY	1 TRY = 0.0449 AZN
21 mar 2025	1 AZN = 22.3679 TRY	1 TRY = 0.0447 AZN
22 mar 2025	1 AZN = 22.1778 TRY	1 TRY = 0.0451 AZN
23 mar 2025	1 AZN = 22.1981 TRY	1 TRY = 0.045 AZN
24 mar 2025	1 AZN = 22.4138 TRY	1 TRY = 0.0446 AZN
25 mar 2025	1 AZN = 22.3294 TRY	1 TRY = 0.0448 AZN
26 mar 2025	1 AZN = 22.16 TRY	1 TRY = 0.0451 AZN
27 mar 2025	1 AZN = 22.2948 TRY	1 TRY = 0.0449 AZN
28 mar 2025	1 AZN = 22.4801 TRY	1 TRY = 0.0445 AZN
29 mar 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
30 mar 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
31 mar 2025	1 AZN = 22.2826 TRY	1 TRY = 0.0449 AZN

Apr 2025

Datum	AZN-TRY	TRY-AZN
01 apr 2025	1 AZN = 22.5453 TRY	1 TRY = 0.0444 AZN
02 apr 2025	1 AZN = 22.2519 TRY	1 TRY = 0.0449 AZN
03 apr 2025	1 AZN = 22.3854 TRY	1 TRY = 0.0447 AZN
04 apr 2025	1 AZN = 22.3697 TRY	1 TRY = 0.0447 AZN

AZN-TRY och TRY-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter