currencystats247.com

CurrencyStats247 > Växelkurser > AZN-TMT och TMT-AZN växelkurser - 2025

AZN-TMT och TMT-AZN växelkurser - 2025

AZN-TMT och TMT-AZN växelkurser

Se växelkurserna för AZN-TMT TMT-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 2,0602 TMT
1 TMT = 0,4854 AZN

Jan 2025

DatumAZN-TMTTMT-AZN
01 jan 2025 1 AZN = 2.0621 TMT 1 TMT = 0.4849 AZN
02 jan 2025 1 AZN = 2.0604 TMT 1 TMT = 0.4853 AZN
03 jan 2025 1 AZN = 2.0598 TMT 1 TMT = 0.4855 AZN
04 jan 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
05 jan 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
06 jan 2025 1 AZN = 2.0538 TMT 1 TMT = 0.4869 AZN
07 jan 2025 1 AZN = 2.0615 TMT 1 TMT = 0.4851 AZN
08 jan 2025 1 AZN = 2.068 TMT 1 TMT = 0.4836 AZN
09 jan 2025 1 AZN = 2.0596 TMT 1 TMT = 0.4855 AZN
10 jan 2025 1 AZN = 2.0679 TMT 1 TMT = 0.4836 AZN
11 jan 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
12 jan 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
13 jan 2025 1 AZN = 2.0611 TMT 1 TMT = 0.4852 AZN
14 jan 2025 1 AZN = 2.0236 TMT 1 TMT = 0.4942 AZN
15 jan 2025 1 AZN = 2.0561 TMT 1 TMT = 0.4864 AZN
16 jan 2025 1 AZN = 2.0658 TMT 1 TMT = 0.4841 AZN
17 jan 2025 1 AZN = 2.0638 TMT 1 TMT = 0.4846 AZN
18 jan 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
19 jan 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
20 jan 2025 1 AZN = 2.0626 TMT 1 TMT = 0.4848 AZN
21 jan 2025 1 AZN = 2.0695 TMT 1 TMT = 0.4832 AZN
22 jan 2025 1 AZN = 2.0613 TMT 1 TMT = 0.4851 AZN
23 jan 2025 1 AZN = 2.0628 TMT 1 TMT = 0.4848 AZN
24 jan 2025 1 AZN = 2.0632 TMT 1 TMT = 0.4847 AZN
25 jan 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
26 jan 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
27 jan 2025 1 AZN = 2.0692 TMT 1 TMT = 0.4833 AZN
28 jan 2025 1 AZN = 2.0607 TMT 1 TMT = 0.4853 AZN
29 jan 2025 1 AZN = 2.0603 TMT 1 TMT = 0.4854 AZN
30 jan 2025 1 AZN = 2.0634 TMT 1 TMT = 0.4846 AZN
31 jan 2025 1 AZN = 2.0677 TMT 1 TMT = 0.4836 AZN

Feb 2025

DatumAZN-TMTTMT-AZN
01 feb 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
02 feb 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
03 feb 2025 1 AZN = 2.086 TMT 1 TMT = 0.4794 AZN
04 feb 2025 1 AZN = 2.0585 TMT 1 TMT = 0.4858 AZN
05 feb 2025 1 AZN = 2.0514 TMT 1 TMT = 0.4875 AZN
06 feb 2025 1 AZN = 2.061 TMT 1 TMT = 0.4852 AZN
07 feb 2025 1 AZN = 2.0525 TMT 1 TMT = 0.4872 AZN
08 feb 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
09 feb 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
10 feb 2025 1 AZN = 2.0577 TMT 1 TMT = 0.486 AZN
11 feb 2025 1 AZN = 2.0621 TMT 1 TMT = 0.4849 AZN
12 feb 2025 1 AZN = 2.0704 TMT 1 TMT = 0.483 AZN
13 feb 2025 1 AZN = 2.0585 TMT 1 TMT = 0.4858 AZN
14 feb 2025 1 AZN = 2.0634 TMT 1 TMT = 0.4846 AZN
15 feb 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
16 feb 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
17 feb 2025 1 AZN = 2.0606 TMT 1 TMT = 0.4853 AZN
18 feb 2025 1 AZN = 2.0638 TMT 1 TMT = 0.4846 AZN
19 feb 2025 1 AZN = 2.07 TMT 1 TMT = 0.4831 AZN
20 feb 2025 1 AZN = 2.0597 TMT 1 TMT = 0.4855 AZN
21 feb 2025 1 AZN = 2.0617 TMT 1 TMT = 0.485 AZN
22 feb 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
23 feb 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
24 feb 2025 1 AZN = 2.0523 TMT 1 TMT = 0.4873 AZN
25 feb 2025 1 AZN = 2.0574 TMT 1 TMT = 0.486 AZN
26 feb 2025 1 AZN = 2.0592 TMT 1 TMT = 0.4856 AZN
27 feb 2025 1 AZN = 2.0437 TMT 1 TMT = 0.4893 AZN
28 feb 2025 1 AZN = 2.0574 TMT 1 TMT = 0.4861 AZN

Mar 2025

DatumAZN-TMTTMT-AZN
01 mar 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
02 mar 2025 1 AZN = 2.0541 TMT 1 TMT = 0.4868 AZN
03 mar 2025 1 AZN = 2.0586 TMT 1 TMT = 0.4858 AZN
04 mar 2025 1 AZN = 2.0625 TMT 1 TMT = 0.4849 AZN
05 mar 2025 1 AZN = 2.0668 TMT 1 TMT = 0.4838 AZN
06 mar 2025 1 AZN = 2.0575 TMT 1 TMT = 0.486 AZN
07 mar 2025 1 AZN = 2.0764 TMT 1 TMT = 0.4816 AZN
08 mar 2025 1 AZN = 2.0522 TMT 1 TMT = 0.4873 AZN
09 mar 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
10 mar 2025 1 AZN = 2.0598 TMT 1 TMT = 0.4855 AZN
11 mar 2025 1 AZN = 2.065 TMT 1 TMT = 0.4843 AZN
12 mar 2025 1 AZN = 2.0543 TMT 1 TMT = 0.4868 AZN
13 mar 2025 1 AZN = 2.0626 TMT 1 TMT = 0.4848 AZN
14 mar 2025 1 AZN = 2.0522 TMT 1 TMT = 0.4873 AZN
15 mar 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
16 mar 2025 1 AZN = 2.0578 TMT 1 TMT = 0.486 AZN
17 mar 2025 1 AZN = 2.0684 TMT 1 TMT = 0.4835 AZN
18 mar 2025 1 AZN = 2.1167 TMT 1 TMT = 0.4724 AZN
19 mar 2025 1 AZN = 2.0494 TMT 1 TMT = 0.4879 AZN
20 mar 2025 1 AZN = 2.0511 TMT 1 TMT = 0.4875 AZN
21 mar 2025 1 AZN = 2.0576 TMT 1 TMT = 0.486 AZN
22 mar 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
23 mar 2025 1 AZN = 2.0542 TMT 1 TMT = 0.4868 AZN
24 mar 2025 1 AZN = 2.0644 TMT 1 TMT = 0.4844 AZN
25 mar 2025 1 AZN = 2.0566 TMT 1 TMT = 0.4862 AZN
26 mar 2025 1 AZN = 2.0406 TMT 1 TMT = 0.4901 AZN
27 mar 2025 1 AZN = 2.0588 TMT 1 TMT = 0.4857 AZN
28 mar 2025 1 AZN = 2.0699 TMT 1 TMT = 0.4831 AZN
29 mar 2025 1 AZN = 2.0519 TMT 1 TMT = 0.4874 AZN
30 mar 2025 1 AZN = 2.0538 TMT 1 TMT = 0.4869 AZN
31 mar 2025 1 AZN = 2.0553 TMT 1 TMT = 0.4865 AZN

Apr 2025

DatumAZN-TMTTMT-AZN
01 apr 2025 1 AZN = 2.0798 TMT 1 TMT = 0.4808 AZN
02 apr 2025 1 AZN = 2.0539 TMT 1 TMT = 0.4869 AZN
03 apr 2025 1 AZN = 2.064 TMT 1 TMT = 0.4845 AZN
04 apr 2025 1 AZN = 2.043 TMT 1 TMT = 0.4895 AZN
05 apr 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
06 apr 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
07 apr 2025 1 AZN = 2.0629 TMT 1 TMT = 0.4848 AZN
08 apr 2025 1 AZN = 2.0645 TMT 1 TMT = 0.4844 AZN
09 apr 2025 1 AZN = 2.0702 TMT 1 TMT = 0.4831 AZN
10 apr 2025 1 AZN = 2.0569 TMT 1 TMT = 0.4862 AZN
11 apr 2025 1 AZN = 2.0571 TMT 1 TMT = 0.4861 AZN
12 apr 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
13 apr 2025 1 AZN = 2.0529 TMT 1 TMT = 0.4871 AZN
14 apr 2025 1 AZN = 2.0661 TMT 1 TMT = 0.484 AZN
15 apr 2025 1 AZN = 2.03 TMT 1 TMT = 0.4926 AZN
16 apr 2025 1 AZN = 2.0589 TMT 1 TMT = 0.4857 AZN
17 apr 2025 1 AZN = 2.0602 TMT 1 TMT = 0.4854 AZN
18 apr 2025 1 AZN = 2.0598 TMT 1 TMT = 0.4855 AZN
19 apr 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
20 apr 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
21 apr 2025 1 AZN = 2.0752 TMT 1 TMT = 0.4819 AZN
22 apr 2025 1 AZN = 2.0555 TMT 1 TMT = 0.4865 AZN
23 apr 2025 1 AZN = 2.0605 TMT 1 TMT = 0.4853 AZN
24 apr 2025 1 AZN = 2.0675 TMT 1 TMT = 0.4837 AZN
25 apr 2025 1 AZN = 2.0679 TMT 1 TMT = 0.4836 AZN
26 apr 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
27 apr 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
28 apr 2025 1 AZN = 2.0692 TMT 1 TMT = 0.4833 AZN
29 apr 2025 1 AZN = 2.0636 TMT 1 TMT = 0.4846 AZN
30 apr 2025 1 AZN = 2.0943 TMT 1 TMT = 0.4775 AZN

May 2025

DatumAZN-TMTTMT-AZN
01 maj 2025 1 AZN = 2.0598 TMT 1 TMT = 0.4855 AZN
02 maj 2025 1 AZN = 2.0556 TMT 1 TMT = 0.4865 AZN
03 maj 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
04 maj 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
05 maj 2025 1 AZN = 2.0682 TMT 1 TMT = 0.4835 AZN
06 maj 2025 1 AZN = 2.0568 TMT 1 TMT = 0.4862 AZN
07 maj 2025 1 AZN = 2.0568 TMT 1 TMT = 0.4862 AZN
08 maj 2025 1 AZN = 2.0587 TMT 1 TMT = 0.4858 AZN
09 maj 2025 1 AZN = 2.0503 TMT 1 TMT = 0.4877 AZN
10 maj 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
11 maj 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
12 maj 2025 1 AZN = 2.064 TMT 1 TMT = 0.4845 AZN
13 maj 2025 1 AZN = 2.059 TMT 1 TMT = 0.4857 AZN
14 maj 2025 1 AZN = 2.0648 TMT 1 TMT = 0.4843 AZN
15 maj 2025 1 AZN = 2.0804 TMT 1 TMT = 0.4807 AZN
16 maj 2025 1 AZN = 2.0611 TMT 1 TMT = 0.4852 AZN
17 maj 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
18 maj 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
19 maj 2025 1 AZN = 2.0622 TMT 1 TMT = 0.4849 AZN
20 maj 2025 1 AZN = 2.042 TMT 1 TMT = 0.4897 AZN
21 maj 2025 1 AZN = 2.0623 TMT 1 TMT = 0.4849 AZN
22 maj 2025 1 AZN = 2.067 TMT 1 TMT = 0.4838 AZN
23 maj 2025 1 AZN = 2.0483 TMT 1 TMT = 0.4882 AZN
24 maj 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
25 maj 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
26 maj 2025 1 AZN = 2.0668 TMT 1 TMT = 0.4838 AZN
27 maj 2025 1 AZN = 2.0754 TMT 1 TMT = 0.4818 AZN
28 maj 2025 1 AZN = 2.0647 TMT 1 TMT = 0.4843 AZN
29 maj 2025 1 AZN = 2.0702 TMT 1 TMT = 0.483 AZN
30 maj 2025 1 AZN = 2.0578 TMT 1 TMT = 0.486 AZN
31 maj 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN

Jun 2025

DatumAZN-TMTTMT-AZN
01 jun 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
02 jun 2025 1 AZN = 2.0583 TMT 1 TMT = 0.4858 AZN
03 jun 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
04 jun 2025 1 AZN = 2.0723 TMT 1 TMT = 0.4826 AZN
05 jun 2025 1 AZN = 2.065 TMT 1 TMT = 0.4843 AZN
06 jun 2025 1 AZN = 2.0688 TMT 1 TMT = 0.4834 AZN

AZN-TMT och TMT-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Turkmenistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats