currencystats247.com

CurrencyStats247 > Växelkurser > AZN-TJS och TJS-AZN växelkurser - 2026

AZN-TJS och TJS-AZN växelkurser - 2026

AZN-TJS och TJS-AZN växelkurser

Se växelkurserna för AZN-TJS TJS-AZN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AZN = 5,5477 TJS
1 TJS = 0,1803 AZN

Jan 2026

DatumAZN-TJSTJS-AZN
01 jan 2026 1 AZN = 5.4372 TJS 1 TJS = 0.1839 AZN
02 jan 2026 1 AZN = 5.4336 TJS 1 TJS = 0.184 AZN
03 jan 2026 1 AZN = 5.4157 TJS 1 TJS = 0.1846 AZN
04 jan 2026 1 AZN = 5.4157 TJS 1 TJS = 0.1846 AZN
05 jan 2026 1 AZN = 5.4117 TJS 1 TJS = 0.1848 AZN
06 jan 2026 1 AZN = 5.4987 TJS 1 TJS = 0.1819 AZN
07 jan 2026 1 AZN = 5.4904 TJS 1 TJS = 0.1821 AZN
08 jan 2026 1 AZN = 5.4649 TJS 1 TJS = 0.183 AZN
09 jan 2026 1 AZN = 5.4754 TJS 1 TJS = 0.1826 AZN
10 jan 2026 1 AZN = 5.4648 TJS 1 TJS = 0.183 AZN
11 jan 2026 1 AZN = 5.4682 TJS 1 TJS = 0.1829 AZN
12 jan 2026 1 AZN = 5.4622 TJS 1 TJS = 0.1831 AZN
13 jan 2026 1 AZN = 5.4634 TJS 1 TJS = 0.183 AZN
14 jan 2026 1 AZN = 5.4681 TJS 1 TJS = 0.1829 AZN
15 jan 2026 1 AZN = 5.4784 TJS 1 TJS = 0.1825 AZN
16 jan 2026 1 AZN = 5.4607 TJS 1 TJS = 0.1831 AZN
17 jan 2026 1 AZN = 5.4616 TJS 1 TJS = 0.1831 AZN
18 jan 2026 1 AZN = 5.4616 TJS 1 TJS = 0.1831 AZN
19 jan 2026 1 AZN = 5.4687 TJS 1 TJS = 0.1829 AZN
20 jan 2026 1 AZN = 5.494 TJS 1 TJS = 0.182 AZN
21 jan 2026 1 AZN = 5.4799 TJS 1 TJS = 0.1825 AZN
22 jan 2026 1 AZN = 5.4715 TJS 1 TJS = 0.1828 AZN
23 jan 2026 1 AZN = 5.4917 TJS 1 TJS = 0.1821 AZN
24 jan 2026 1 AZN = 5.445 TJS 1 TJS = 0.1837 AZN
25 jan 2026 1 AZN = 5.445 TJS 1 TJS = 0.1837 AZN
26 jan 2026 1 AZN = 5.4878 TJS 1 TJS = 0.1822 AZN
27 jan 2026 1 AZN = 5.4883 TJS 1 TJS = 0.1822 AZN
28 jan 2026 1 AZN = 5.4921 TJS 1 TJS = 0.1821 AZN
29 jan 2026 1 AZN = 5.4642 TJS 1 TJS = 0.183 AZN
30 jan 2026 1 AZN = 5.4955 TJS 1 TJS = 0.182 AZN
31 jan 2026 1 AZN = 5.5209 TJS 1 TJS = 0.1811 AZN

Feb 2026

DatumAZN-TJSTJS-AZN
01 feb 2026 1 AZN = 5.5221 TJS 1 TJS = 0.1811 AZN
02 feb 2026 1 AZN = 5.5002 TJS 1 TJS = 0.1818 AZN
03 feb 2026 1 AZN = 5.4918 TJS 1 TJS = 0.1821 AZN
04 feb 2026 1 AZN = 5.5022 TJS 1 TJS = 0.1817 AZN
05 feb 2026 1 AZN = 5.5363 TJS 1 TJS = 0.1806 AZN
06 feb 2026 1 AZN = 5.5577 TJS 1 TJS = 0.1799 AZN
07 feb 2026 1 AZN = 5.4829 TJS 1 TJS = 0.1824 AZN
08 feb 2026 1 AZN = 5.4829 TJS 1 TJS = 0.1824 AZN
09 feb 2026 1 AZN = 5.5041 TJS 1 TJS = 0.1817 AZN
10 feb 2026 1 AZN = 5.5099 TJS 1 TJS = 0.1815 AZN
11 feb 2026 1 AZN = 5.4724 TJS 1 TJS = 0.1827 AZN
12 feb 2026 1 AZN = 5.528 TJS 1 TJS = 0.1809 AZN
13 feb 2026 1 AZN = 5.5736 TJS 1 TJS = 0.1794 AZN
14 feb 2026 1 AZN = 5.5313 TJS 1 TJS = 0.1808 AZN
15 feb 2026 1 AZN = 5.5313 TJS 1 TJS = 0.1808 AZN
16 feb 2026 1 AZN = 5.5381 TJS 1 TJS = 0.1806 AZN
17 feb 2026 1 AZN = 5.5023 TJS 1 TJS = 0.1817 AZN
18 feb 2026 1 AZN = 5.5483 TJS 1 TJS = 0.1802 AZN
19 feb 2026 1 AZN = 5.5429 TJS 1 TJS = 0.1804 AZN
20 feb 2026 1 AZN = 5.5859 TJS 1 TJS = 0.179 AZN
21 feb 2026 1 AZN = 5.5482 TJS 1 TJS = 0.1802 AZN
22 feb 2026 1 AZN = 5.5482 TJS 1 TJS = 0.1802 AZN
23 feb 2026 1 AZN = 5.6234 TJS 1 TJS = 0.1778 AZN
24 feb 2026 1 AZN = 5.4375 TJS 1 TJS = 0.1839 AZN
25 feb 2026 1 AZN = 5.577 TJS 1 TJS = 0.1793 AZN
26 feb 2026 1 AZN = 5.5783 TJS 1 TJS = 0.1793 AZN
27 feb 2026 1 AZN = 5.586 TJS 1 TJS = 0.179 AZN
28 feb 2026 1 AZN = 5.5749 TJS 1 TJS = 0.1794 AZN

Mar 2026

DatumAZN-TJSTJS-AZN
01 mar 2026 1 AZN = 5.5749 TJS 1 TJS = 0.1794 AZN
02 mar 2026 1 AZN = 5.6184 TJS 1 TJS = 0.178 AZN
03 mar 2026 1 AZN = 5.6089 TJS 1 TJS = 0.1783 AZN
04 mar 2026 1 AZN = 5.5978 TJS 1 TJS = 0.1786 AZN
05 mar 2026 1 AZN = 5.6306 TJS 1 TJS = 0.1776 AZN
06 mar 2026 1 AZN = 5.646 TJS 1 TJS = 0.1771 AZN
07 mar 2026 1 AZN = 5.6127 TJS 1 TJS = 0.1782 AZN
08 mar 2026 1 AZN = 5.6127 TJS 1 TJS = 0.1782 AZN
09 mar 2026 1 AZN = 5.6413 TJS 1 TJS = 0.1773 AZN
10 mar 2026 1 AZN = 5.6371 TJS 1 TJS = 0.1774 AZN
11 mar 2026 1 AZN = 5.6202 TJS 1 TJS = 0.1779 AZN
12 mar 2026 1 AZN = 5.6375 TJS 1 TJS = 0.1774 AZN
13 mar 2026 1 AZN = 5.644 TJS 1 TJS = 0.1772 AZN
14 mar 2026 1 AZN = 5.6246 TJS 1 TJS = 0.1778 AZN
15 mar 2026 1 AZN = 5.6246 TJS 1 TJS = 0.1778 AZN
16 mar 2026 1 AZN = 5.6635 TJS 1 TJS = 0.1766 AZN
17 mar 2026 1 AZN = 5.6156 TJS 1 TJS = 0.1781 AZN
18 mar 2026 1 AZN = 5.6385 TJS 1 TJS = 0.1774 AZN
19 mar 2026 1 AZN = 5.626 TJS 1 TJS = 0.1777 AZN
20 mar 2026 1 AZN = 5.6668 TJS 1 TJS = 0.1765 AZN
21 mar 2026 1 AZN = 5.6271 TJS 1 TJS = 0.1777 AZN
22 mar 2026 1 AZN = 5.6271 TJS 1 TJS = 0.1777 AZN
23 mar 2026 1 AZN = 5.5964 TJS 1 TJS = 0.1787 AZN
24 mar 2026 1 AZN = 5.6235 TJS 1 TJS = 0.1778 AZN
25 mar 2026 1 AZN = 5.6444 TJS 1 TJS = 0.1772 AZN
26 mar 2026 1 AZN = 5.6257 TJS 1 TJS = 0.1778 AZN
27 mar 2026 1 AZN = 5.6091 TJS 1 TJS = 0.1783 AZN
28 mar 2026 1 AZN = 5.6081 TJS 1 TJS = 0.1783 AZN
29 mar 2026 1 AZN = 5.5891 TJS 1 TJS = 0.1789 AZN
30 mar 2026 1 AZN = 5.6242 TJS 1 TJS = 0.1778 AZN
31 mar 2026 1 AZN = 5.6294 TJS 1 TJS = 0.1776 AZN

Apr 2026

DatumAZN-TJSTJS-AZN
01 apr 2026 1 AZN = 5.6134 TJS 1 TJS = 0.1781 AZN
02 apr 2026 1 AZN = 5.664 TJS 1 TJS = 0.1766 AZN
03 apr 2026 1 AZN = 5.5244 TJS 1 TJS = 0.181 AZN
04 apr 2026 1 AZN = 5.6125 TJS 1 TJS = 0.1782 AZN
05 apr 2026 1 AZN = 5.6125 TJS 1 TJS = 0.1782 AZN
06 apr 2026 1 AZN = 5.621 TJS 1 TJS = 0.1779 AZN
07 apr 2026 1 AZN = 5.5744 TJS 1 TJS = 0.1794 AZN
08 apr 2026 1 AZN = 5.5731 TJS 1 TJS = 0.1794 AZN
09 apr 2026 1 AZN = 5.6118 TJS 1 TJS = 0.1782 AZN
10 apr 2026 1 AZN = 5.6131 TJS 1 TJS = 0.1782 AZN
11 apr 2026 1 AZN = 5.5698 TJS 1 TJS = 0.1795 AZN
12 apr 2026 1 AZN = 5.5698 TJS 1 TJS = 0.1795 AZN
13 apr 2026 1 AZN = 5.5678 TJS 1 TJS = 0.1796 AZN
14 apr 2026 1 AZN = 5.5614 TJS 1 TJS = 0.1798 AZN
15 apr 2026 1 AZN = 5.5668 TJS 1 TJS = 0.1796 AZN
16 apr 2026 1 AZN = 5.6189 TJS 1 TJS = 0.178 AZN
17 apr 2026 1 AZN = 5.5493 TJS 1 TJS = 0.1802 AZN
18 apr 2026 1 AZN = 5.5435 TJS 1 TJS = 0.1804 AZN
19 apr 2026 1 AZN = 5.5435 TJS 1 TJS = 0.1804 AZN
20 apr 2026 1 AZN = 5.5426 TJS 1 TJS = 0.1804 AZN
21 apr 2026 1 AZN = 5.5427 TJS 1 TJS = 0.1804 AZN
22 apr 2026 1 AZN = 5.5415 TJS 1 TJS = 0.1805 AZN
23 apr 2026 1 AZN = 5.5679 TJS 1 TJS = 0.1796 AZN
24 apr 2026 1 AZN = 5.5217 TJS 1 TJS = 0.1811 AZN
25 apr 2026 1 AZN = 5.5075 TJS 1 TJS = 0.1816 AZN
26 apr 2026 1 AZN = 5.5075 TJS 1 TJS = 0.1816 AZN
27 apr 2026 1 AZN = 5.5907 TJS 1 TJS = 0.1789 AZN
28 apr 2026 1 AZN = 5.5101 TJS 1 TJS = 0.1815 AZN
29 apr 2026 1 AZN = 5.5175 TJS 1 TJS = 0.1812 AZN
30 apr 2026 1 AZN = 5.5298 TJS 1 TJS = 0.1808 AZN

AZN-TJS och TJS-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats