> AZN-THB och THB-AZN växelkurser - 2025

AZN-THB och THB-AZN växelkurser - 2025

AZN-THB och THB-AZN växelkurser

Se växelkurserna för AZN-THB THB-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 19,807 THB

1 THB = 0,0505 AZN

1år 2år 3år

AZN till THBTHB till AZN

Jan 2025

Datum	AZN-THB	THB-AZN
01 jan 2025	1 AZN = 20.07 THB	1 THB = 0.0498 AZN
02 jan 2025	1 AZN = 20.1001 THB	1 THB = 0.0498 AZN
03 jan 2025	1 AZN = 20.2047 THB	1 THB = 0.0495 AZN
04 jan 2025	1 AZN = 20.2592 THB	1 THB = 0.0494 AZN
05 jan 2025	1 AZN = 20.2592 THB	1 THB = 0.0494 AZN
06 jan 2025	1 AZN = 20.118 THB	1 THB = 0.0497 AZN
07 jan 2025	1 AZN = 20.3119 THB	1 THB = 0.0492 AZN
08 jan 2025	1 AZN = 20.4458 THB	1 THB = 0.0489 AZN
09 jan 2025	1 AZN = 20.366 THB	1 THB = 0.0491 AZN
10 jan 2025	1 AZN = 20.4315 THB	1 THB = 0.0489 AZN
11 jan 2025	1 AZN = 20.3807 THB	1 THB = 0.0491 AZN
12 jan 2025	1 AZN = 20.3807 THB	1 THB = 0.0491 AZN
13 jan 2025	1 AZN = 20.4654 THB	1 THB = 0.0489 AZN
14 jan 2025	1 AZN = 20.0504 THB	1 THB = 0.0499 AZN
15 jan 2025	1 AZN = 20.3827 THB	1 THB = 0.0491 AZN
16 jan 2025	1 AZN = 20.3587 THB	1 THB = 0.0491 AZN
17 jan 2025	1 AZN = 20.3253 THB	1 THB = 0.0492 AZN
18 jan 2025	1 AZN = 20.2533 THB	1 THB = 0.0494 AZN
19 jan 2025	1 AZN = 20.2533 THB	1 THB = 0.0494 AZN
20 jan 2025	1 AZN = 20.1844 THB	1 THB = 0.0495 AZN
21 jan 2025	1 AZN = 20.0789 THB	1 THB = 0.0498 AZN
22 jan 2025	1 AZN = 19.9238 THB	1 THB = 0.0502 AZN
23 jan 2025	1 AZN = 19.9954 THB	1 THB = 0.05 AZN
24 jan 2025	1 AZN = 19.8442 THB	1 THB = 0.0504 AZN
25 jan 2025	1 AZN = 19.7122 THB	1 THB = 0.0507 AZN
26 jan 2025	1 AZN = 19.7122 THB	1 THB = 0.0507 AZN
27 jan 2025	1 AZN = 19.8289 THB	1 THB = 0.0504 AZN
28 jan 2025	1 AZN = 19.954 THB	1 THB = 0.0501 AZN
29 jan 2025	1 AZN = 19.8193 THB	1 THB = 0.0505 AZN
30 jan 2025	1 AZN = 19.8734 THB	1 THB = 0.0503 AZN
31 jan 2025	1 AZN = 19.8013 THB	1 THB = 0.0505 AZN

Feb 2025

Datum	AZN-THB	THB-AZN
01 feb 2025	1 AZN = 19.8304 THB	1 THB = 0.0504 AZN
02 feb 2025	1 AZN = 19.8331 THB	1 THB = 0.0504 AZN
03 feb 2025	1 AZN = 20.182 THB	1 THB = 0.0495 AZN
04 feb 2025	1 AZN = 19.8989 THB	1 THB = 0.0503 AZN
05 feb 2025	1 AZN = 19.6719 THB	1 THB = 0.0508 AZN
06 feb 2025	1 AZN = 19.8174 THB	1 THB = 0.0505 AZN
07 feb 2025	1 AZN = 19.7377 THB	1 THB = 0.0507 AZN
08 feb 2025	1 AZN = 19.8918 THB	1 THB = 0.0503 AZN
09 feb 2025	1 AZN = 19.8918 THB	1 THB = 0.0503 AZN
10 feb 2025	1 AZN = 19.8924 THB	1 THB = 0.0503 AZN
11 feb 2025	1 AZN = 20.0658 THB	1 THB = 0.0498 AZN
12 feb 2025	1 AZN = 20.1319 THB	1 THB = 0.0497 AZN
13 feb 2025	1 AZN = 19.9315 THB	1 THB = 0.0502 AZN
14 feb 2025	1 AZN = 19.7797 THB	1 THB = 0.0506 AZN
15 feb 2025	1 AZN = 19.7997 THB	1 THB = 0.0505 AZN
16 feb 2025	1 AZN = 19.7997 THB	1 THB = 0.0505 AZN
17 feb 2025	1 AZN = 19.8515 THB	1 THB = 0.0504 AZN
18 feb 2025	1 AZN = 19.8618 THB	1 THB = 0.0503 AZN
19 feb 2025	1 AZN = 19.9157 THB	1 THB = 0.0502 AZN
20 feb 2025	1 AZN = 19.8865 THB	1 THB = 0.0503 AZN
21 feb 2025	1 AZN = 19.7411 THB	1 THB = 0.0507 AZN
22 feb 2025	1 AZN = 19.697 THB	1 THB = 0.0508 AZN
23 feb 2025	1 AZN = 19.697 THB	1 THB = 0.0508 AZN
24 feb 2025	1 AZN = 19.6491 THB	1 THB = 0.0509 AZN
25 feb 2025	1 AZN = 19.7736 THB	1 THB = 0.0506 AZN
26 feb 2025	1 AZN = 19.9152 THB	1 THB = 0.0502 AZN
27 feb 2025	1 AZN = 19.8037 THB	1 THB = 0.0505 AZN
28 feb 2025	1 AZN = 20.0454 THB	1 THB = 0.0499 AZN

Mar 2025

Datum	AZN-THB	THB-AZN
01 mar 2025	1 AZN = 20.1007 THB	1 THB = 0.0497 AZN
02 mar 2025	1 AZN = 20.0817 THB	1 THB = 0.0498 AZN
03 mar 2025	1 AZN = 20.1292 THB	1 THB = 0.0497 AZN
04 mar 2025	1 AZN = 19.8634 THB	1 THB = 0.0503 AZN
05 mar 2025	1 AZN = 19.835 THB	1 THB = 0.0504 AZN
06 mar 2025	1 AZN = 19.8221 THB	1 THB = 0.0504 AZN
07 mar 2025	1 AZN = 19.9431 THB	1 THB = 0.0501 AZN
08 mar 2025	1 AZN = 19.7544 THB	1 THB = 0.0506 AZN
09 mar 2025	1 AZN = 19.8102 THB	1 THB = 0.0505 AZN
10 mar 2025	1 AZN = 19.7762 THB	1 THB = 0.0506 AZN
11 mar 2025	1 AZN = 19.9855 THB	1 THB = 0.05 AZN
12 mar 2025	1 AZN = 19.8454 THB	1 THB = 0.0504 AZN
13 mar 2025	1 AZN = 19.8517 THB	1 THB = 0.0504 AZN
14 mar 2025	1 AZN = 19.7738 THB	1 THB = 0.0506 AZN
15 mar 2025	1 AZN = 19.7369 THB	1 THB = 0.0507 AZN
16 mar 2025	1 AZN = 19.664 THB	1 THB = 0.0509 AZN
17 mar 2025	1 AZN = 19.8182 THB	1 THB = 0.0505 AZN
18 mar 2025	1 AZN = 20.333 THB	1 THB = 0.0492 AZN
19 mar 2025	1 AZN = 19.6905 THB	1 THB = 0.0508 AZN
20 mar 2025	1 AZN = 19.7453 THB	1 THB = 0.0506 AZN
21 mar 2025	1 AZN = 19.8622 THB	1 THB = 0.0503 AZN
22 mar 2025	1 AZN = 19.9041 THB	1 THB = 0.0502 AZN
23 mar 2025	1 AZN = 19.8095 THB	1 THB = 0.0505 AZN
24 mar 2025	1 AZN = 19.9112 THB	1 THB = 0.0502 AZN
25 mar 2025	1 AZN = 19.9817 THB	1 THB = 0.05 AZN
26 mar 2025	1 AZN = 19.8088 THB	1 THB = 0.0505 AZN
27 mar 2025	1 AZN = 19.873 THB	1 THB = 0.0503 AZN
28 mar 2025	1 AZN = 20.1074 THB	1 THB = 0.0497 AZN
29 mar 2025	1 AZN = 19.9074 THB	1 THB = 0.0502 AZN
30 mar 2025	1 AZN = 19.8926 THB	1 THB = 0.0503 AZN
31 mar 2025	1 AZN = 19.9046 THB	1 THB = 0.0502 AZN

Apr 2025

Datum	AZN-THB	THB-AZN
01 apr 2025	1 AZN = 20.1615 THB	1 THB = 0.0496 AZN
02 apr 2025	1 AZN = 20.0656 THB	1 THB = 0.0498 AZN
03 apr 2025	1 AZN = 20.1282 THB	1 THB = 0.0497 AZN
04 apr 2025	1 AZN = 19.9277 THB	1 THB = 0.0502 AZN
05 apr 2025	1 AZN = 20.1952 THB	1 THB = 0.0495 AZN
06 apr 2025	1 AZN = 20.1952 THB	1 THB = 0.0495 AZN
07 apr 2025	1 AZN = 20.3677 THB	1 THB = 0.0491 AZN
08 apr 2025	1 AZN = 20.5052 THB	1 THB = 0.0488 AZN
09 apr 2025	1 AZN = 20.3801 THB	1 THB = 0.0491 AZN
10 apr 2025	1 AZN = 20.2012 THB	1 THB = 0.0495 AZN
11 apr 2025	1 AZN = 19.9132 THB	1 THB = 0.0502 AZN
12 apr 2025	1 AZN = 19.6612 THB	1 THB = 0.0509 AZN
13 apr 2025	1 AZN = 19.599 THB	1 THB = 0.051 AZN
14 apr 2025	1 AZN = 19.7481 THB	1 THB = 0.0506 AZN
15 apr 2025	1 AZN = 19.4108 THB	1 THB = 0.0515 AZN
16 apr 2025	1 AZN = 19.7515 THB	1 THB = 0.0506 AZN
17 apr 2025	1 AZN = 19.5196 THB	1 THB = 0.0512 AZN
18 apr 2025	1 AZN = 19.6251 THB	1 THB = 0.051 AZN
19 apr 2025	1 AZN = 19.5702 THB	1 THB = 0.0511 AZN
20 apr 2025	1 AZN = 19.5702 THB	1 THB = 0.0511 AZN
21 apr 2025	1 AZN = 19.7717 THB	1 THB = 0.0506 AZN
22 apr 2025	1 AZN = 19.5203 THB	1 THB = 0.0512 AZN
23 apr 2025	1 AZN = 19.5847 THB	1 THB = 0.0511 AZN
24 apr 2025	1 AZN = 19.698 THB	1 THB = 0.0508 AZN
25 apr 2025	1 AZN = 19.7693 THB	1 THB = 0.0506 AZN
26 apr 2025	1 AZN = 19.6661 THB	1 THB = 0.0508 AZN
27 apr 2025	1 AZN = 19.6661 THB	1 THB = 0.0508 AZN
28 apr 2025	1 AZN = 19.787 THB	1 THB = 0.0505 AZN
29 apr 2025	1 AZN = 19.695 THB	1 THB = 0.0508 AZN
30 apr 2025	1 AZN = 19.9447 THB	1 THB = 0.0501 AZN

May 2025

Datum	AZN-THB	THB-AZN
01 maj 2025	1 AZN = 19.6983 THB	1 THB = 0.0508 AZN
02 maj 2025	1 AZN = 19.3808 THB	1 THB = 0.0516 AZN
03 maj 2025	1 AZN = 19.4164 THB	1 THB = 0.0515 AZN
04 maj 2025	1 AZN = 19.4164 THB	1 THB = 0.0515 AZN
05 maj 2025	1 AZN = 19.4405 THB	1 THB = 0.0514 AZN
06 maj 2025	1 AZN = 19.1871 THB	1 THB = 0.0521 AZN
07 maj 2025	1 AZN = 19.1928 THB	1 THB = 0.0521 AZN
08 maj 2025	1 AZN = 19.2492 THB	1 THB = 0.052 AZN
09 maj 2025	1 AZN = 19.2827 THB	1 THB = 0.0519 AZN
10 maj 2025	1 AZN = 19.3433 THB	1 THB = 0.0517 AZN
11 maj 2025	1 AZN = 19.3433 THB	1 THB = 0.0517 AZN
12 maj 2025	1 AZN = 19.6727 THB	1 THB = 0.0508 AZN
13 maj 2025	1 AZN = 19.5445 THB	1 THB = 0.0512 AZN
14 maj 2025	1 AZN = 19.5831 THB	1 THB = 0.0511 AZN
15 maj 2025	1 AZN = 19.7756 THB	1 THB = 0.0506 AZN
16 maj 2025	1 AZN = 19.5894 THB	1 THB = 0.051 AZN
17 maj 2025	1 AZN = 19.569 THB	1 THB = 0.0511 AZN
18 maj 2025	1 AZN = 19.569 THB	1 THB = 0.0511 AZN
19 maj 2025	1 AZN = 19.4424 THB	1 THB = 0.0514 AZN
20 maj 2025	1 AZN = 19.2553 THB	1 THB = 0.0519 AZN
21 maj 2025	1 AZN = 19.2913 THB	1 THB = 0.0518 AZN
22 maj 2025	1 AZN = 19.3736 THB	1 THB = 0.0516 AZN
23 maj 2025	1 AZN = 19.0633 THB	1 THB = 0.0525 AZN
24 maj 2025	1 AZN = 19.0749 THB	1 THB = 0.0524 AZN
25 maj 2025	1 AZN = 19.0749 THB	1 THB = 0.0524 AZN
26 maj 2025	1 AZN = 19.2192 THB	1 THB = 0.052 AZN
27 maj 2025	1 AZN = 19.4006 THB	1 THB = 0.0515 AZN
28 maj 2025	1 AZN = 19.2283 THB	1 THB = 0.052 AZN
29 maj 2025	1 AZN = 19.3126 THB	1 THB = 0.0518 AZN
30 maj 2025	1 AZN = 19.2802 THB	1 THB = 0.0519 AZN
31 maj 2025	1 AZN = 19.2513 THB	1 THB = 0.0519 AZN

Jun 2025

Datum	AZN-THB	THB-AZN
01 jun 2025	1 AZN = 19.2513 THB	1 THB = 0.0519 AZN
02 jun 2025	1 AZN = 19.1148 THB	1 THB = 0.0523 AZN
03 jun 2025	1 AZN = 19.182 THB	1 THB = 0.0521 AZN

AZN-THB och THB-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter