> AZN-SVC och SVC-AZN växelkurser - 2025

AZN-SVC och SVC-AZN växelkurser - 2025

AZN-SVC och SVC-AZN växelkurser

Se växelkurserna för AZN-SVC SVC-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 5,1451 SVC

1 SVC = 0,1944 AZN

1år 2år 3år

AZN till SVCSVC till AZN

Jan 2025

Datum	AZN-SVC	SVC-AZN
01 jan 2025	1 AZN = 5.1373 SVC	1 SVC = 0.1947 AZN
02 jan 2025	1 AZN = 5.137 SVC	1 SVC = 0.1947 AZN
03 jan 2025	1 AZN = 5.1357 SVC	1 SVC = 0.1947 AZN
04 jan 2025	1 AZN = 5.1264 SVC	1 SVC = 0.1951 AZN
05 jan 2025	1 AZN = 5.1264 SVC	1 SVC = 0.1951 AZN
06 jan 2025	1 AZN = 5.1245 SVC	1 SVC = 0.1951 AZN
07 jan 2025	1 AZN = 5.1561 SVC	1 SVC = 0.1939 AZN
08 jan 2025	1 AZN = 5.1613 SVC	1 SVC = 0.1937 AZN
09 jan 2025	1 AZN = 5.1483 SVC	1 SVC = 0.1942 AZN
10 jan 2025	1 AZN = 5.1691 SVC	1 SVC = 0.1935 AZN
11 jan 2025	1 AZN = 5.1577 SVC	1 SVC = 0.1939 AZN
12 jan 2025	1 AZN = 5.1577 SVC	1 SVC = 0.1939 AZN
13 jan 2025	1 AZN = 5.1546 SVC	1 SVC = 0.194 AZN
14 jan 2025	1 AZN = 5.0502 SVC	1 SVC = 0.198 AZN
15 jan 2025	1 AZN = 5.1392 SVC	1 SVC = 0.1946 AZN
16 jan 2025	1 AZN = 5.1531 SVC	1 SVC = 0.1941 AZN
17 jan 2025	1 AZN = 5.1597 SVC	1 SVC = 0.1938 AZN
18 jan 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
19 jan 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
20 jan 2025	1 AZN = 5.1488 SVC	1 SVC = 0.1942 AZN
21 jan 2025	1 AZN = 5.1591 SVC	1 SVC = 0.1938 AZN
22 jan 2025	1 AZN = 5.1256 SVC	1 SVC = 0.1951 AZN
23 jan 2025	1 AZN = 5.1453 SVC	1 SVC = 0.1944 AZN
24 jan 2025	1 AZN = 5.1595 SVC	1 SVC = 0.1938 AZN
25 jan 2025	1 AZN = 5.1254 SVC	1 SVC = 0.1951 AZN
26 jan 2025	1 AZN = 5.1254 SVC	1 SVC = 0.1951 AZN
27 jan 2025	1 AZN = 5.1584 SVC	1 SVC = 0.1939 AZN
28 jan 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
29 jan 2025	1 AZN = 5.1392 SVC	1 SVC = 0.1946 AZN
30 jan 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
31 jan 2025	1 AZN = 5.1526 SVC	1 SVC = 0.1941 AZN

Feb 2025

Datum	AZN-SVC	SVC-AZN
01 feb 2025	1 AZN = 5.1331 SVC	1 SVC = 0.1948 AZN
02 feb 2025	1 AZN = 5.1418 SVC	1 SVC = 0.1945 AZN
03 feb 2025	1 AZN = 5.198 SVC	1 SVC = 0.1924 AZN
04 feb 2025	1 AZN = 5.1456 SVC	1 SVC = 0.1943 AZN
05 feb 2025	1 AZN = 5.1303 SVC	1 SVC = 0.1949 AZN
06 feb 2025	1 AZN = 5.1393 SVC	1 SVC = 0.1946 AZN
07 feb 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
08 feb 2025	1 AZN = 5.1586 SVC	1 SVC = 0.1939 AZN
09 feb 2025	1 AZN = 5.1586 SVC	1 SVC = 0.1939 AZN
10 feb 2025	1 AZN = 5.1343 SVC	1 SVC = 0.1948 AZN
11 feb 2025	1 AZN = 5.1541 SVC	1 SVC = 0.194 AZN
12 feb 2025	1 AZN = 5.1619 SVC	1 SVC = 0.1937 AZN
13 feb 2025	1 AZN = 5.1337 SVC	1 SVC = 0.1948 AZN
14 feb 2025	1 AZN = 5.1454 SVC	1 SVC = 0.1943 AZN
15 feb 2025	1 AZN = 5.1199 SVC	1 SVC = 0.1953 AZN
16 feb 2025	1 AZN = 5.1199 SVC	1 SVC = 0.1953 AZN
17 feb 2025	1 AZN = 5.152 SVC	1 SVC = 0.1941 AZN
18 feb 2025	1 AZN = 5.1634 SVC	1 SVC = 0.1937 AZN
19 feb 2025	1 AZN = 5.1658 SVC	1 SVC = 0.1936 AZN
20 feb 2025	1 AZN = 5.1521 SVC	1 SVC = 0.1941 AZN
21 feb 2025	1 AZN = 5.1423 SVC	1 SVC = 0.1945 AZN
22 feb 2025	1 AZN = 5.1371 SVC	1 SVC = 0.1947 AZN
23 feb 2025	1 AZN = 5.1371 SVC	1 SVC = 0.1947 AZN
24 feb 2025	1 AZN = 5.1295 SVC	1 SVC = 0.195 AZN
25 feb 2025	1 AZN = 5.1249 SVC	1 SVC = 0.1951 AZN
26 feb 2025	1 AZN = 5.1499 SVC	1 SVC = 0.1942 AZN
27 feb 2025	1 AZN = 5.1073 SVC	1 SVC = 0.1958 AZN
28 feb 2025	1 AZN = 5.1489 SVC	1 SVC = 0.1942 AZN

Mar 2025

Datum	AZN-SVC	SVC-AZN
01 mar 2025	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN
02 mar 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
03 mar 2025	1 AZN = 5.1467 SVC	1 SVC = 0.1943 AZN
04 mar 2025	1 AZN = 5.1559 SVC	1 SVC = 0.194 AZN
05 mar 2025	1 AZN = 5.1447 SVC	1 SVC = 0.1944 AZN
06 mar 2025	1 AZN = 5.1438 SVC	1 SVC = 0.1944 AZN
07 mar 2025	1 AZN = 5.1934 SVC	1 SVC = 0.1926 AZN
08 mar 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
09 mar 2025	1 AZN = 5.1411 SVC	1 SVC = 0.1945 AZN
10 mar 2025	1 AZN = 5.1492 SVC	1 SVC = 0.1942 AZN
11 mar 2025	1 AZN = 5.1637 SVC	1 SVC = 0.1937 AZN
12 mar 2025	1 AZN = 5.1391 SVC	1 SVC = 0.1946 AZN
13 mar 2025	1 AZN = 5.1411 SVC	1 SVC = 0.1945 AZN
14 mar 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
15 mar 2025	1 AZN = 5.1231 SVC	1 SVC = 0.1952 AZN
16 mar 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
17 mar 2025	1 AZN = 5.1578 SVC	1 SVC = 0.1939 AZN
18 mar 2025	1 AZN = 5.2967 SVC	1 SVC = 0.1888 AZN
19 mar 2025	1 AZN = 5.1268 SVC	1 SVC = 0.1951 AZN
20 mar 2025	1 AZN = 5.1312 SVC	1 SVC = 0.1949 AZN
21 mar 2025	1 AZN = 5.1491 SVC	1 SVC = 0.1942 AZN
22 mar 2025	1 AZN = 5.1228 SVC	1 SVC = 0.1952 AZN
23 mar 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
24 mar 2025	1 AZN = 5.1611 SVC	1 SVC = 0.1938 AZN
25 mar 2025	1 AZN = 5.1447 SVC	1 SVC = 0.1944 AZN
26 mar 2025	1 AZN = 5.1041 SVC	1 SVC = 0.1959 AZN
27 mar 2025	1 AZN = 5.1298 SVC	1 SVC = 0.1949 AZN
28 mar 2025	1 AZN = 5.1742 SVC	1 SVC = 0.1933 AZN
29 mar 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
30 mar 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
31 mar 2025	1 AZN = 5.138 SVC	1 SVC = 0.1946 AZN

Apr 2025

Datum	AZN-SVC	SVC-AZN
01 apr 2025	1 AZN = 5.2009 SVC	1 SVC = 0.1923 AZN
02 apr 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
03 apr 2025	1 AZN = 5.1633 SVC	1 SVC = 0.1937 AZN
04 apr 2025	1 AZN = 5.0964 SVC	1 SVC = 0.1962 AZN
05 apr 2025	1 AZN = 5.1671 SVC	1 SVC = 0.1935 AZN
06 apr 2025	1 AZN = 5.1671 SVC	1 SVC = 0.1935 AZN
07 apr 2025	1 AZN = 5.1593 SVC	1 SVC = 0.1938 AZN
08 apr 2025	1 AZN = 5.1636 SVC	1 SVC = 0.1937 AZN
09 apr 2025	1 AZN = 5.1567 SVC	1 SVC = 0.1939 AZN
10 apr 2025	1 AZN = 5.1436 SVC	1 SVC = 0.1944 AZN
11 apr 2025	1 AZN = 5.144 SVC	1 SVC = 0.1944 AZN
12 apr 2025	1 AZN = 5.1245 SVC	1 SVC = 0.1951 AZN
13 apr 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
14 apr 2025	1 AZN = 5.1654 SVC	1 SVC = 0.1936 AZN
15 apr 2025	1 AZN = 5.0653 SVC	1 SVC = 0.1974 AZN
16 apr 2025	1 AZN = 5.1494 SVC	1 SVC = 0.1942 AZN
17 apr 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
18 apr 2025	1 AZN = 5.1466 SVC	1 SVC = 0.1943 AZN
19 apr 2025	1 AZN = 5.1322 SVC	1 SVC = 0.1948 AZN
20 apr 2025	1 AZN = 5.1322 SVC	1 SVC = 0.1948 AZN
21 apr 2025	1 AZN = 5.185 SVC	1 SVC = 0.1929 AZN
22 apr 2025	1 AZN = 5.1383 SVC	1 SVC = 0.1946 AZN
23 apr 2025	1 AZN = 5.1359 SVC	1 SVC = 0.1947 AZN
24 apr 2025	1 AZN = 5.1504 SVC	1 SVC = 0.1942 AZN
25 apr 2025	1 AZN = 5.1544 SVC	1 SVC = 0.194 AZN
26 apr 2025	1 AZN = 5.1344 SVC	1 SVC = 0.1948 AZN
27 apr 2025	1 AZN = 5.1344 SVC	1 SVC = 0.1948 AZN
28 apr 2025	1 AZN = 5.1597 SVC	1 SVC = 0.1938 AZN
29 apr 2025	1 AZN = 5.1575 SVC	1 SVC = 0.1939 AZN
30 apr 2025	1 AZN = 5.2193 SVC	1 SVC = 0.1916 AZN

May 2025

Datum	AZN-SVC	SVC-AZN
01 maj 2025	1 AZN = 5.1645 SVC	1 SVC = 0.1936 AZN
02 maj 2025	1 AZN = 5.1401 SVC	1 SVC = 0.1945 AZN
03 maj 2025	1 AZN = 5.1473 SVC	1 SVC = 0.1943 AZN
04 maj 2025	1 AZN = 5.1473 SVC	1 SVC = 0.1943 AZN
05 maj 2025	1 AZN = 5.1659 SVC	1 SVC = 0.1936 AZN
06 maj 2025	1 AZN = 5.1407 SVC	1 SVC = 0.1945 AZN
07 maj 2025	1 AZN = 5.1416 SVC	1 SVC = 0.1945 AZN
08 maj 2025	1 AZN = 5.127 SVC	1 SVC = 0.195 AZN
09 maj 2025	1 AZN = 5.1092 SVC	1 SVC = 0.1957 AZN
10 maj 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
11 maj 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
12 maj 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
13 maj 2025	1 AZN = 5.1455 SVC	1 SVC = 0.1943 AZN
14 maj 2025	1 AZN = 5.161 SVC	1 SVC = 0.1938 AZN
15 maj 2025	1 AZN = 5.1974 SVC	1 SVC = 0.1924 AZN
16 maj 2025	1 AZN = 5.1431 SVC	1 SVC = 0.1944 AZN
17 maj 2025	1 AZN = 5.1519 SVC	1 SVC = 0.1941 AZN
18 maj 2025	1 AZN = 5.1519 SVC	1 SVC = 0.1941 AZN
19 maj 2025	1 AZN = 5.1488 SVC	1 SVC = 0.1942 AZN
20 maj 2025	1 AZN = 5.0953 SVC	1 SVC = 0.1963 AZN
21 maj 2025	1 AZN = 5.1476 SVC	1 SVC = 0.1943 AZN
22 maj 2025	1 AZN = 5.154 SVC	1 SVC = 0.194 AZN
23 maj 2025	1 AZN = 5.1152 SVC	1 SVC = 0.1955 AZN
24 maj 2025	1 AZN = 5.1266 SVC	1 SVC = 0.1951 AZN
25 maj 2025	1 AZN = 5.1266 SVC	1 SVC = 0.1951 AZN
26 maj 2025	1 AZN = 5.16 SVC	1 SVC = 0.1938 AZN
27 maj 2025	1 AZN = 5.1806 SVC	1 SVC = 0.193 AZN
28 maj 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
29 maj 2025	1 AZN = 5.1704 SVC	1 SVC = 0.1934 AZN
30 maj 2025	1 AZN = 5.1344 SVC	1 SVC = 0.1948 AZN
31 maj 2025	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN

Jun 2025

Datum	AZN-SVC	SVC-AZN
01 jun 2025	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN
02 jun 2025	1 AZN = 5.1346 SVC	1 SVC = 0.1948 AZN
03 jun 2025	1 AZN = 5.1447 SVC	1 SVC = 0.1944 AZN
04 jun 2025	1 AZN = 5.1709 SVC	1 SVC = 0.1934 AZN
05 jun 2025	1 AZN = 5.1438 SVC	1 SVC = 0.1944 AZN

AZN-SVC och SVC-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter