currencystats247.com

CurrencyStats247 > Växelkurser > AZN-SBD och SBD-AZN växelkurser - 2025

AZN-SBD och SBD-AZN växelkurser - 2025

AZN-SBD och SBD-AZN växelkurser

Se växelkurserna för AZN-SBD SBD-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 4,9363 SBD
1 SBD = 0,2026 AZN

Jan 2025

DatumAZN-SBDSBD-AZN
01 jan 2025 1 AZN = 4.9254 SBD 1 SBD = 0.203 AZN
02 jan 2025 1 AZN = 4.9212 SBD 1 SBD = 0.2032 AZN
03 jan 2025 1 AZN = 4.9198 SBD 1 SBD = 0.2033 AZN
04 jan 2025 1 AZN = 4.92 SBD 1 SBD = 0.2033 AZN
05 jan 2025 1 AZN = 4.92 SBD 1 SBD = 0.2033 AZN
06 jan 2025 1 AZN = 4.9055 SBD 1 SBD = 0.2039 AZN
07 jan 2025 1 AZN = 4.9402 SBD 1 SBD = 0.2024 AZN
08 jan 2025 1 AZN = 4.9417 SBD 1 SBD = 0.2024 AZN
09 jan 2025 1 AZN = 4.9622 SBD 1 SBD = 0.2015 AZN
10 jan 2025 1 AZN = 4.9862 SBD 1 SBD = 0.2006 AZN
11 jan 2025 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
12 jan 2025 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
13 jan 2025 1 AZN = 4.97 SBD 1 SBD = 0.2012 AZN
14 jan 2025 1 AZN = 4.8678 SBD 1 SBD = 0.2054 AZN
15 jan 2025 1 AZN = 4.9788 SBD 1 SBD = 0.2009 AZN
16 jan 2025 1 AZN = 4.9838 SBD 1 SBD = 0.2006 AZN
17 jan 2025 1 AZN = 4.9931 SBD 1 SBD = 0.2003 AZN
18 jan 2025 1 AZN = 4.9696 SBD 1 SBD = 0.2012 AZN
19 jan 2025 1 AZN = 4.9696 SBD 1 SBD = 0.2012 AZN
20 jan 2025 1 AZN = 4.9761 SBD 1 SBD = 0.201 AZN
21 jan 2025 1 AZN = 4.9928 SBD 1 SBD = 0.2003 AZN
22 jan 2025 1 AZN = 4.9871 SBD 1 SBD = 0.2005 AZN
23 jan 2025 1 AZN = 4.9806 SBD 1 SBD = 0.2008 AZN
24 jan 2025 1 AZN = 4.9791 SBD 1 SBD = 0.2008 AZN
25 jan 2025 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
26 jan 2025 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
27 jan 2025 1 AZN = 4.9751 SBD 1 SBD = 0.201 AZN
28 jan 2025 1 AZN = 4.9646 SBD 1 SBD = 0.2014 AZN
29 jan 2025 1 AZN = 4.9538 SBD 1 SBD = 0.2019 AZN
30 jan 2025 1 AZN = 4.9753 SBD 1 SBD = 0.201 AZN
31 jan 2025 1 AZN = 4.98 SBD 1 SBD = 0.2008 AZN

Feb 2025

DatumAZN-SBDSBD-AZN
01 feb 2025 1 AZN = 4.9612 SBD 1 SBD = 0.2016 AZN
02 feb 2025 1 AZN = 4.9612 SBD 1 SBD = 0.2016 AZN
03 feb 2025 1 AZN = 5.0241 SBD 1 SBD = 0.199 AZN
04 feb 2025 1 AZN = 4.9846 SBD 1 SBD = 0.2006 AZN
05 feb 2025 1 AZN = 4.9674 SBD 1 SBD = 0.2013 AZN
06 feb 2025 1 AZN = 4.9555 SBD 1 SBD = 0.2018 AZN
07 feb 2025 1 AZN = 4.9513 SBD 1 SBD = 0.202 AZN
08 feb 2025 1 AZN = 4.9571 SBD 1 SBD = 0.2017 AZN
09 feb 2025 1 AZN = 4.9571 SBD 1 SBD = 0.2017 AZN
10 feb 2025 1 AZN = 4.952 SBD 1 SBD = 0.2019 AZN
11 feb 2025 1 AZN = 4.9807 SBD 1 SBD = 0.2008 AZN
12 feb 2025 1 AZN = 4.9825 SBD 1 SBD = 0.2007 AZN
13 feb 2025 1 AZN = 4.968 SBD 1 SBD = 0.2013 AZN
14 feb 2025 1 AZN = 4.9616 SBD 1 SBD = 0.2015 AZN
15 feb 2025 1 AZN = 4.9489 SBD 1 SBD = 0.2021 AZN
16 feb 2025 1 AZN = 4.9489 SBD 1 SBD = 0.2021 AZN
17 feb 2025 1 AZN = 4.9648 SBD 1 SBD = 0.2014 AZN
18 feb 2025 1 AZN = 4.9723 SBD 1 SBD = 0.2011 AZN
19 feb 2025 1 AZN = 4.9739 SBD 1 SBD = 0.201 AZN
20 feb 2025 1 AZN = 5.0272 SBD 1 SBD = 0.1989 AZN
21 feb 2025 1 AZN = 4.9512 SBD 1 SBD = 0.202 AZN
22 feb 2025 1 AZN = 4.949 SBD 1 SBD = 0.2021 AZN
23 feb 2025 1 AZN = 4.949 SBD 1 SBD = 0.2021 AZN
24 feb 2025 1 AZN = 4.9448 SBD 1 SBD = 0.2022 AZN
25 feb 2025 1 AZN = 4.9472 SBD 1 SBD = 0.2021 AZN
26 feb 2025 1 AZN = 5.0078 SBD 1 SBD = 0.1997 AZN
27 feb 2025 1 AZN = 4.9177 SBD 1 SBD = 0.2033 AZN
28 feb 2025 1 AZN = 5.0219 SBD 1 SBD = 0.1991 AZN

Mar 2025

DatumAZN-SBDSBD-AZN
01 mar 2025 1 AZN = 4.9489 SBD 1 SBD = 0.2021 AZN
02 mar 2025 1 AZN = 4.9483 SBD 1 SBD = 0.2021 AZN
03 mar 2025 1 AZN = 4.9592 SBD 1 SBD = 0.2016 AZN
04 mar 2025 1 AZN = 4.9692 SBD 1 SBD = 0.2012 AZN
05 mar 2025 1 AZN = 4.9675 SBD 1 SBD = 0.2013 AZN
06 mar 2025 1 AZN = 4.9635 SBD 1 SBD = 0.2015 AZN
07 mar 2025 1 AZN = 5.0091 SBD 1 SBD = 0.1996 AZN
08 mar 2025 1 AZN = 5.0016 SBD 1 SBD = 0.1999 AZN
09 mar 2025 1 AZN = 4.9363 SBD 1 SBD = 0.2026 AZN
10 mar 2025 1 AZN = 4.9493 SBD 1 SBD = 0.202 AZN
11 mar 2025 1 AZN = 5.0297 SBD 1 SBD = 0.1988 AZN
12 mar 2025 1 AZN = 4.9431 SBD 1 SBD = 0.2023 AZN
13 mar 2025 1 AZN = 4.9427 SBD 1 SBD = 0.2023 AZN
14 mar 2025 1 AZN = 4.9995 SBD 1 SBD = 0.2 AZN
15 mar 2025 1 AZN = 4.9362 SBD 1 SBD = 0.2026 AZN
16 mar 2025 1 AZN = 4.9882 SBD 1 SBD = 0.2005 AZN
17 mar 2025 1 AZN = 4.9567 SBD 1 SBD = 0.2017 AZN
18 mar 2025 1 AZN = 5.1592 SBD 1 SBD = 0.1938 AZN
19 mar 2025 1 AZN = 4.9884 SBD 1 SBD = 0.2005 AZN
20 mar 2025 1 AZN = 4.9939 SBD 1 SBD = 0.2002 AZN
21 mar 2025 1 AZN = 5.0018 SBD 1 SBD = 0.1999 AZN
22 mar 2025 1 AZN = 4.9426 SBD 1 SBD = 0.2023 AZN
23 mar 2025 1 AZN = 4.942 SBD 1 SBD = 0.2023 AZN
24 mar 2025 1 AZN = 4.967 SBD 1 SBD = 0.2013 AZN
25 mar 2025 1 AZN = 5.0072 SBD 1 SBD = 0.1997 AZN
26 mar 2025 1 AZN = 4.9101 SBD 1 SBD = 0.2037 AZN
27 mar 2025 1 AZN = 4.9359 SBD 1 SBD = 0.2026 AZN
28 mar 2025 1 AZN = 4.9329 SBD 1 SBD = 0.2027 AZN
29 mar 2025 1 AZN = 4.9872 SBD 1 SBD = 0.2005 AZN
30 mar 2025 1 AZN = 4.9882 SBD 1 SBD = 0.2005 AZN
31 mar 2025 1 AZN = 4.8981 SBD 1 SBD = 0.2042 AZN

Apr 2025

DatumAZN-SBDSBD-AZN
01 apr 2025 1 AZN = 5.0522 SBD 1 SBD = 0.1979 AZN
02 apr 2025 1 AZN = 4.936 SBD 1 SBD = 0.2026 AZN
03 apr 2025 1 AZN = 5.0157 SBD 1 SBD = 0.1994 AZN
04 apr 2025 1 AZN = 4.8543 SBD 1 SBD = 0.206 AZN
05 apr 2025 1 AZN = 4.8806 SBD 1 SBD = 0.2049 AZN
06 apr 2025 1 AZN = 4.8806 SBD 1 SBD = 0.2049 AZN
07 apr 2025 1 AZN = 4.9016 SBD 1 SBD = 0.204 AZN
08 apr 2025 1 AZN = 5.0165 SBD 1 SBD = 0.1993 AZN
09 apr 2025 1 AZN = 4.909 SBD 1 SBD = 0.2037 AZN
10 apr 2025 1 AZN = 4.9877 SBD 1 SBD = 0.2005 AZN
11 apr 2025 1 AZN = 4.9969 SBD 1 SBD = 0.2001 AZN
12 apr 2025 1 AZN = 4.9029 SBD 1 SBD = 0.204 AZN
13 apr 2025 1 AZN = 4.9376 SBD 1 SBD = 0.2025 AZN
14 apr 2025 1 AZN = 4.9667 SBD 1 SBD = 0.2013 AZN
15 apr 2025 1 AZN = 4.8397 SBD 1 SBD = 0.2066 AZN
16 apr 2025 1 AZN = 5.002 SBD 1 SBD = 0.1999 AZN
17 apr 2025 1 AZN = 4.9118 SBD 1 SBD = 0.2036 AZN
18 apr 2025 1 AZN = 4.9249 SBD 1 SBD = 0.2031 AZN
19 apr 2025 1 AZN = 4.9111 SBD 1 SBD = 0.2036 AZN
20 apr 2025 1 AZN = 4.9111 SBD 1 SBD = 0.2036 AZN
21 apr 2025 1 AZN = 4.9617 SBD 1 SBD = 0.2015 AZN
22 apr 2025 1 AZN = 4.8902 SBD 1 SBD = 0.2045 AZN
23 apr 2025 1 AZN = 4.894 SBD 1 SBD = 0.2043 AZN
24 apr 2025 1 AZN = 4.9108 SBD 1 SBD = 0.2036 AZN
25 apr 2025 1 AZN = 4.9077 SBD 1 SBD = 0.2038 AZN
26 apr 2025 1 AZN = 4.9029 SBD 1 SBD = 0.204 AZN
27 apr 2025 1 AZN = 4.9029 SBD 1 SBD = 0.204 AZN
28 apr 2025 1 AZN = 4.925 SBD 1 SBD = 0.203 AZN
29 apr 2025 1 AZN = 4.9258 SBD 1 SBD = 0.203 AZN
30 apr 2025 1 AZN = 4.9889 SBD 1 SBD = 0.2004 AZN

May 2025

DatumAZN-SBDSBD-AZN
01 maj 2025 1 AZN = 4.9209 SBD 1 SBD = 0.2032 AZN
02 maj 2025 1 AZN = 4.9106 SBD 1 SBD = 0.2036 AZN
03 maj 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
04 maj 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
05 maj 2025 1 AZN = 4.9286 SBD 1 SBD = 0.2029 AZN
06 maj 2025 1 AZN = 4.9176 SBD 1 SBD = 0.2034 AZN
07 maj 2025 1 AZN = 4.9115 SBD 1 SBD = 0.2036 AZN
08 maj 2025 1 AZN = 4.8979 SBD 1 SBD = 0.2042 AZN
09 maj 2025 1 AZN = 4.8781 SBD 1 SBD = 0.205 AZN
10 maj 2025 1 AZN = 4.8967 SBD 1 SBD = 0.2042 AZN
11 maj 2025 1 AZN = 4.8967 SBD 1 SBD = 0.2042 AZN
12 maj 2025 1 AZN = 4.9064 SBD 1 SBD = 0.2038 AZN
13 maj 2025 1 AZN = 4.9127 SBD 1 SBD = 0.2036 AZN
14 maj 2025 1 AZN = 4.9257 SBD 1 SBD = 0.203 AZN
15 maj 2025 1 AZN = 4.9587 SBD 1 SBD = 0.2017 AZN
16 maj 2025 1 AZN = 4.9127 SBD 1 SBD = 0.2036 AZN
17 maj 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
18 maj 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
19 maj 2025 1 AZN = 4.9071 SBD 1 SBD = 0.2038 AZN
20 maj 2025 1 AZN = 4.8591 SBD 1 SBD = 0.2058 AZN
21 maj 2025 1 AZN = 4.9056 SBD 1 SBD = 0.2038 AZN
22 maj 2025 1 AZN = 4.9247 SBD 1 SBD = 0.2031 AZN
23 maj 2025 1 AZN = 4.8802 SBD 1 SBD = 0.2049 AZN
24 maj 2025 1 AZN = 4.9008 SBD 1 SBD = 0.204 AZN
25 maj 2025 1 AZN = 4.9008 SBD 1 SBD = 0.204 AZN
26 maj 2025 1 AZN = 4.9242 SBD 1 SBD = 0.2031 AZN
27 maj 2025 1 AZN = 4.9447 SBD 1 SBD = 0.2022 AZN
28 maj 2025 1 AZN = 4.9191 SBD 1 SBD = 0.2033 AZN
29 maj 2025 1 AZN = 4.9323 SBD 1 SBD = 0.2027 AZN
30 maj 2025 1 AZN = 4.9028 SBD 1 SBD = 0.204 AZN
31 maj 2025 1 AZN = 4.9008 SBD 1 SBD = 0.204 AZN

Jun 2025

DatumAZN-SBDSBD-AZN
01 jun 2025 1 AZN = 4.9008 SBD 1 SBD = 0.204 AZN
02 jun 2025 1 AZN = 4.904 SBD 1 SBD = 0.2039 AZN
03 jun 2025 1 AZN = 4.9079 SBD 1 SBD = 0.2038 AZN
04 jun 2025 1 AZN = 4.9374 SBD 1 SBD = 0.2025 AZN
05 jun 2025 1 AZN = 4.9229 SBD 1 SBD = 0.2031 AZN
06 jun 2025 1 AZN = 4.9024 SBD 1 SBD = 0.204 AZN
07 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
08 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
09 jun 2025 1 AZN = 4.9131 SBD 1 SBD = 0.2035 AZN
10 jun 2025 1 AZN = 4.9161 SBD 1 SBD = 0.2034 AZN
11 jun 2025 1 AZN = 4.8994 SBD 1 SBD = 0.2041 AZN
12 jun 2025 1 AZN = 4.9047 SBD 1 SBD = 0.2039 AZN
13 jun 2025 1 AZN = 4.9052 SBD 1 SBD = 0.2039 AZN
14 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
15 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
16 jun 2025 1 AZN = 4.8982 SBD 1 SBD = 0.2042 AZN
17 jun 2025 1 AZN = 4.9117 SBD 1 SBD = 0.2036 AZN
18 jun 2025 1 AZN = 4.9357 SBD 1 SBD = 0.2026 AZN
19 jun 2025 1 AZN = 4.9013 SBD 1 SBD = 0.204 AZN
20 jun 2025 1 AZN = 4.8937 SBD 1 SBD = 0.2043 AZN
21 jun 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
22 jun 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
23 jun 2025 1 AZN = 4.9009 SBD 1 SBD = 0.204 AZN
24 jun 2025 1 AZN = 4.8932 SBD 1 SBD = 0.2044 AZN
25 jun 2025 1 AZN = 4.943 SBD 1 SBD = 0.2023 AZN
26 jun 2025 1 AZN = 4.9103 SBD 1 SBD = 0.2037 AZN
27 jun 2025 1 AZN = 4.9153 SBD 1 SBD = 0.2034 AZN
28 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
29 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
30 jun 2025 1 AZN = 4.921 SBD 1 SBD = 0.2032 AZN

Jul 2025

DatumAZN-SBDSBD-AZN
01 jul 2025 1 AZN = 4.9139 SBD 1 SBD = 0.2035 AZN
02 jul 2025 1 AZN = 4.9045 SBD 1 SBD = 0.2039 AZN
03 jul 2025 1 AZN = 4.897 SBD 1 SBD = 0.2042 AZN
04 jul 2025 1 AZN = 4.9115 SBD 1 SBD = 0.2036 AZN
05 jul 2025 1 AZN = 4.8926 SBD 1 SBD = 0.2044 AZN
06 jul 2025 1 AZN = 4.8926 SBD 1 SBD = 0.2044 AZN
07 jul 2025 1 AZN = 4.9139 SBD 1 SBD = 0.2035 AZN
08 jul 2025 1 AZN = 4.8876 SBD 1 SBD = 0.2046 AZN
09 jul 2025 1 AZN = 4.8879 SBD 1 SBD = 0.2046 AZN
10 jul 2025 1 AZN = 4.9355 SBD 1 SBD = 0.2026 AZN
11 jul 2025 1 AZN = 4.9125 SBD 1 SBD = 0.2036 AZN
12 jul 2025 1 AZN = 4.8865 SBD 1 SBD = 0.2046 AZN
13 jul 2025 1 AZN = 4.8865 SBD 1 SBD = 0.2046 AZN
14 jul 2025 1 AZN = 4.9246 SBD 1 SBD = 0.2031 AZN
15 jul 2025 1 AZN = 4.9019 SBD 1 SBD = 0.204 AZN
16 jul 2025 1 AZN = 4.8886 SBD 1 SBD = 0.2046 AZN
17 jul 2025 1 AZN = 4.9206 SBD 1 SBD = 0.2032 AZN
18 jul 2025 1 AZN = 4.8818 SBD 1 SBD = 0.2048 AZN
19 jul 2025 1 AZN = 4.8703 SBD 1 SBD = 0.2053 AZN

AZN-SBD och SBD-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats