currencystats247.com

CurrencyStats247 > Växelkurser > AZN-RSD och RSD-AZN växelkurser - 2025

AZN-RSD och RSD-AZN växelkurser - 2025

AZN-RSD och RSD-AZN växelkurser

Se växelkurserna för AZN-RSD RSD-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 65,2679 RSD
1 RSD = 0,0153 AZN
AZN till RSDRSD till AZN
62,9141 Datum: 4-9 63,3246 Datum: 4-8 62,9708 Datum: 4-7 62,7149 Datum: 4-6 62,7149 Datum: 4-5 61,8039 Datum: 4-4 63,6255 Datum: 4-3 63,6537 Datum: 4-2 64,3795 Datum: 4-1 63,5927 Datum: 3-31 63,4910 Datum: 3-30 63,5882 Datum: 3-29 64,3708 Datum: 3-28 63,6939 Datum: 3-27 63,3527 Datum: 3-26 63,8375 Datum: 3-25 63,9108 Datum: 3-24 63,5897 Datum: 3-23 63,2373 Datum: 3-22 63,5798 Datum: 3-21 63,1901 Datum: 3-20 62,8511 Datum: 3-19 64,9569 Datum: 3-18 63,3984 Datum: 3-17 63,2195 Datum: 3-16 62,9768 Datum: 3-15 63,2720 Datum: 3-14 63,3612 Datum: 3-13 63,0625 Datum: 3-12 63,7662 Datum: 3-11 63,6102 Datum: 3-10 63,4604 Datum: 3-9 63,3038 Datum: 3-8 64,0600 Datum: 3-7 63,7809 Datum: 3-6 64,5025 Datum: 3-5 65,4381 Datum: 3-4 66,3925 Datum: 3-3 66,2329 Datum: 3-2 66,2517 Datum: 3-1 66,2125 Datum: 2-28 65,2932 Datum: 2-27 65,7218 Datum: 2-26 65,4702 Datum: 2-25 65,6627 Datum: 2-24 65,7212 Datum: 2-23 65,7212 Datum: 2-22 65,7469 Datum: 2-21 66,3060 Datum: 2-20 66,3570 Datum: 2-19 66,0631 Datum: 2-18 65,8229 Datum: 2-17 65,4755 Datum: 2-16 65,4755 Datum: 2-15 65,7240 Datum: 2-14 66,3051 Datum: 2-13 66,5827 Datum: 2-12 66,7928 Datum: 2-11 66,5269 Datum: 2-10 66,4684 Datum: 2-9 66,4684 Datum: 2-8 66,1830 Datum: 2-7 66,3804 Datum: 2-6 65,8876 Datum: 2-5 66,6957 Datum: 2-4 67,7848 Datum: 2-3 66,3348 Datum: 2-2 66,3339 Datum: 2-1 66,4574 Datum: 1-31 66,3937 Datum: 1-30 66,0892 Datum: 1-29 66,1607 Datum: 1-28 65,6732 Datum: 1-27 65,4263 Datum: 1-26 65,4263 Datum: 1-25 65,8993 Datum: 1-24 66,1283 Datum: 1-23 66,0777 Datum: 1-22 66,6892 Datum: 1-21 66,7537 Datum: 1-20 66,6852 Datum: 1-19 66,9179 Datum: 1-18 67,0607 Datum: 1-17 67,0079 Datum: 1-16 66,7638 Datum: 1-15 65,8678 Datum: 1-14 67,6326 Datum: 1-13 66,9946 Datum: 1-12 66,9946 Datum: 1-11 67,1150 Datum: 1-10 66,8931 Datum: 1-9 67,0125 Datum: 1-8 66,3576 Datum: 1-7 65,7435 Datum: 1-6 66,5855 Datum: 1-5 66,5855 Datum: 1-4 66,6614 Datum: 1-3 66,5222 Datum: 1-2 66,0500 Datum: 1-1 62,9141 Datum: 4-9 63,3246 Datum: 4-8 62,9708 Datum: 4-7 62,7149 Datum: 4-6 62,7149 Datum: 4-5 61,8039 Datum: 4-4 63,6255 Datum: 4-3 63,6537 Datum: 4-2 64,3795 Datum: 4-1 63,5927 Datum: 3-31 63,4910 Datum: 3-30 63,5882 Datum: 3-29 64,3708 Datum: 3-28 63,6939 Datum: 3-27 63,3527 Datum: 3-26 63,8375 Datum: 3-25 63,9108 Datum: 3-24 63,5897 Datum: 3-23 63,2373 Datum: 3-22 63,5798 Datum: 3-21 63,1901 Datum: 3-20 62,8511 Datum: 3-19 64,9569 Datum: 3-18 63,3984 Datum: 3-17 63,2195 Datum: 3-16 62,9768 Datum: 3-15 63,2720 Datum: 3-14 63,3612 Datum: 3-13 63,0625 Datum: 3-12 63,7662 Datum: 3-11 63,6102 Datum: 3-10 63,4604 Datum: 3-9 63,3038 Datum: 3-8 64,0600 Datum: 3-7 63,7809 Datum: 3-6 64,5025 Datum: 3-5 65,4381 Datum: 3-4 66,3925 Datum: 3-3 66,2329 Datum: 3-2 66,2517 Datum: 3-1 66,2125 Datum: 2-28 65,2932 Datum: 2-27 65,7218 Datum: 2-26 65,4702 Datum: 2-25 65,6627 Datum: 2-24 65,7212 Datum: 2-23 65,7212 Datum: 2-22 65,7469 Datum: 2-21 66,3060 Datum: 2-20 66,3570 Datum: 2-19 66,0631 Datum: 2-18 65,8229 Datum: 2-17 65,4755 Datum: 2-16 65,4755 Datum: 2-15 65,7240 Datum: 2-14 66,3051 Datum: 2-13 66,5827 Datum: 2-12 66,7928 Datum: 2-11 66,5269 Datum: 2-10 66,4684 Datum: 2-9 66,4684 Datum: 2-8 66,1830 Datum: 2-7 66,3804 Datum: 2-6 65,8876 Datum: 2-5 66,6957 Datum: 2-4 67,7848 Datum: 2-3 66,3348 Datum: 2-2 66,3339 Datum: 2-1 66,4574 Datum: 1-31 66,3937 Datum: 1-30 66,0892 Datum: 1-29 66,1607 Datum: 1-28 65,6732 Datum: 1-27 65,4263 Datum: 1-26 65,4263 Datum: 1-25 65,8993 Datum: 1-24 66,1283 Datum: 1-23 66,0777 Datum: 1-22 66,6892 Datum: 1-21 66,7537 Datum: 1-20 66,6852 Datum: 1-19 66,9179 Datum: 1-18 67,0607 Datum: 1-17 67,0079 Datum: 1-16 66,7638 Datum: 1-15 65,8678 Datum: 1-14 67,6326 Datum: 1-13 66,9946 Datum: 1-12 66,9946 Datum: 1-11 67,1150 Datum: 1-10 66,8931 Datum: 1-9 67,0125 Datum: 1-8 66,3576 Datum: 1-7 65,7435 Datum: 1-6 66,5855 Datum: 1-5 66,5855 Datum: 1-4 66,6614 Datum: 1-3 66,5222 Datum: 1-2 66,0500 Datum: 1-1

Jan 2025

DatumAZN-RSDRSD-AZN
01 jan 2025 1 AZN = 66.05 RSD 1 RSD = 0.0151 AZN
02 jan 2025 1 AZN = 66.5222 RSD 1 RSD = 0.015 AZN
03 jan 2025 1 AZN = 66.6614 RSD 1 RSD = 0.015 AZN
04 jan 2025 1 AZN = 66.5855 RSD 1 RSD = 0.015 AZN
05 jan 2025 1 AZN = 66.5855 RSD 1 RSD = 0.015 AZN
06 jan 2025 1 AZN = 65.7435 RSD 1 RSD = 0.0152 AZN
07 jan 2025 1 AZN = 66.3576 RSD 1 RSD = 0.0151 AZN
08 jan 2025 1 AZN = 67.0125 RSD 1 RSD = 0.0149 AZN
09 jan 2025 1 AZN = 66.8931 RSD 1 RSD = 0.0149 AZN
10 jan 2025 1 AZN = 67.115 RSD 1 RSD = 0.0149 AZN
11 jan 2025 1 AZN = 66.9946 RSD 1 RSD = 0.0149 AZN
12 jan 2025 1 AZN = 66.9946 RSD 1 RSD = 0.0149 AZN
13 jan 2025 1 AZN = 67.6326 RSD 1 RSD = 0.0148 AZN
14 jan 2025 1 AZN = 65.8678 RSD 1 RSD = 0.0152 AZN
15 jan 2025 1 AZN = 66.7638 RSD 1 RSD = 0.015 AZN
16 jan 2025 1 AZN = 67.0079 RSD 1 RSD = 0.0149 AZN
17 jan 2025 1 AZN = 67.0607 RSD 1 RSD = 0.0149 AZN
18 jan 2025 1 AZN = 66.9179 RSD 1 RSD = 0.0149 AZN
19 jan 2025 1 AZN = 66.6852 RSD 1 RSD = 0.015 AZN
20 jan 2025 1 AZN = 66.7537 RSD 1 RSD = 0.015 AZN
21 jan 2025 1 AZN = 66.6892 RSD 1 RSD = 0.015 AZN
22 jan 2025 1 AZN = 66.0777 RSD 1 RSD = 0.0151 AZN
23 jan 2025 1 AZN = 66.1283 RSD 1 RSD = 0.0151 AZN
24 jan 2025 1 AZN = 65.8993 RSD 1 RSD = 0.0152 AZN
25 jan 2025 1 AZN = 65.4263 RSD 1 RSD = 0.0153 AZN
26 jan 2025 1 AZN = 65.4263 RSD 1 RSD = 0.0153 AZN
27 jan 2025 1 AZN = 65.6732 RSD 1 RSD = 0.0152 AZN
28 jan 2025 1 AZN = 66.1607 RSD 1 RSD = 0.0151 AZN
29 jan 2025 1 AZN = 66.0892 RSD 1 RSD = 0.0151 AZN
30 jan 2025 1 AZN = 66.3937 RSD 1 RSD = 0.0151 AZN
31 jan 2025 1 AZN = 66.4574 RSD 1 RSD = 0.015 AZN

Feb 2025

DatumAZN-RSDRSD-AZN
01 feb 2025 1 AZN = 66.3339 RSD 1 RSD = 0.0151 AZN
02 feb 2025 1 AZN = 66.3348 RSD 1 RSD = 0.0151 AZN
03 feb 2025 1 AZN = 67.7848 RSD 1 RSD = 0.0148 AZN
04 feb 2025 1 AZN = 66.6957 RSD 1 RSD = 0.015 AZN
05 feb 2025 1 AZN = 65.8876 RSD 1 RSD = 0.0152 AZN
06 feb 2025 1 AZN = 66.3804 RSD 1 RSD = 0.0151 AZN
07 feb 2025 1 AZN = 66.183 RSD 1 RSD = 0.0151 AZN
08 feb 2025 1 AZN = 66.4684 RSD 1 RSD = 0.015 AZN
09 feb 2025 1 AZN = 66.4684 RSD 1 RSD = 0.015 AZN
10 feb 2025 1 AZN = 66.5269 RSD 1 RSD = 0.015 AZN
11 feb 2025 1 AZN = 66.7928 RSD 1 RSD = 0.015 AZN
12 feb 2025 1 AZN = 66.5827 RSD 1 RSD = 0.015 AZN
13 feb 2025 1 AZN = 66.3051 RSD 1 RSD = 0.0151 AZN
14 feb 2025 1 AZN = 65.724 RSD 1 RSD = 0.0152 AZN
15 feb 2025 1 AZN = 65.4755 RSD 1 RSD = 0.0153 AZN
16 feb 2025 1 AZN = 65.4755 RSD 1 RSD = 0.0153 AZN
17 feb 2025 1 AZN = 65.8229 RSD 1 RSD = 0.0152 AZN
18 feb 2025 1 AZN = 66.0631 RSD 1 RSD = 0.0151 AZN
19 feb 2025 1 AZN = 66.357 RSD 1 RSD = 0.0151 AZN
20 feb 2025 1 AZN = 66.306 RSD 1 RSD = 0.0151 AZN
21 feb 2025 1 AZN = 65.7469 RSD 1 RSD = 0.0152 AZN
22 feb 2025 1 AZN = 65.7212 RSD 1 RSD = 0.0152 AZN
23 feb 2025 1 AZN = 65.7212 RSD 1 RSD = 0.0152 AZN
24 feb 2025 1 AZN = 65.6627 RSD 1 RSD = 0.0152 AZN
25 feb 2025 1 AZN = 65.4702 RSD 1 RSD = 0.0153 AZN
26 feb 2025 1 AZN = 65.7218 RSD 1 RSD = 0.0152 AZN
27 feb 2025 1 AZN = 65.2932 RSD 1 RSD = 0.0153 AZN
28 feb 2025 1 AZN = 66.2125 RSD 1 RSD = 0.0151 AZN

Mar 2025

DatumAZN-RSDRSD-AZN
01 mar 2025 1 AZN = 66.2517 RSD 1 RSD = 0.0151 AZN
02 mar 2025 1 AZN = 66.2329 RSD 1 RSD = 0.0151 AZN
03 mar 2025 1 AZN = 66.3925 RSD 1 RSD = 0.0151 AZN
04 mar 2025 1 AZN = 65.4381 RSD 1 RSD = 0.0153 AZN
05 mar 2025 1 AZN = 64.5025 RSD 1 RSD = 0.0155 AZN
06 mar 2025 1 AZN = 63.7809 RSD 1 RSD = 0.0157 AZN
07 mar 2025 1 AZN = 64.06 RSD 1 RSD = 0.0156 AZN
08 mar 2025 1 AZN = 63.3038 RSD 1 RSD = 0.0158 AZN
09 mar 2025 1 AZN = 63.4604 RSD 1 RSD = 0.0158 AZN
10 mar 2025 1 AZN = 63.6102 RSD 1 RSD = 0.0157 AZN
11 mar 2025 1 AZN = 63.7662 RSD 1 RSD = 0.0157 AZN
12 mar 2025 1 AZN = 63.0625 RSD 1 RSD = 0.0159 AZN
13 mar 2025 1 AZN = 63.3612 RSD 1 RSD = 0.0158 AZN
14 mar 2025 1 AZN = 63.272 RSD 1 RSD = 0.0158 AZN
15 mar 2025 1 AZN = 62.9768 RSD 1 RSD = 0.0159 AZN
16 mar 2025 1 AZN = 63.2195 RSD 1 RSD = 0.0158 AZN
17 mar 2025 1 AZN = 63.3984 RSD 1 RSD = 0.0158 AZN
18 mar 2025 1 AZN = 64.9569 RSD 1 RSD = 0.0154 AZN
19 mar 2025 1 AZN = 62.8511 RSD 1 RSD = 0.0159 AZN
20 mar 2025 1 AZN = 63.1901 RSD 1 RSD = 0.0158 AZN
21 mar 2025 1 AZN = 63.5798 RSD 1 RSD = 0.0157 AZN
22 mar 2025 1 AZN = 63.2373 RSD 1 RSD = 0.0158 AZN
23 mar 2025 1 AZN = 63.5897 RSD 1 RSD = 0.0157 AZN
24 mar 2025 1 AZN = 63.9108 RSD 1 RSD = 0.0156 AZN
25 mar 2025 1 AZN = 63.8375 RSD 1 RSD = 0.0157 AZN
26 mar 2025 1 AZN = 63.3527 RSD 1 RSD = 0.0158 AZN
27 mar 2025 1 AZN = 63.6939 RSD 1 RSD = 0.0157 AZN
28 mar 2025 1 AZN = 64.3708 RSD 1 RSD = 0.0155 AZN
29 mar 2025 1 AZN = 63.5882 RSD 1 RSD = 0.0157 AZN
30 mar 2025 1 AZN = 63.491 RSD 1 RSD = 0.0158 AZN
31 mar 2025 1 AZN = 63.5927 RSD 1 RSD = 0.0157 AZN

Apr 2025

DatumAZN-RSDRSD-AZN
01 apr 2025 1 AZN = 64.3795 RSD 1 RSD = 0.0155 AZN
02 apr 2025 1 AZN = 63.6537 RSD 1 RSD = 0.0157 AZN
03 apr 2025 1 AZN = 63.6255 RSD 1 RSD = 0.0157 AZN
04 apr 2025 1 AZN = 61.8039 RSD 1 RSD = 0.0162 AZN
05 apr 2025 1 AZN = 62.7149 RSD 1 RSD = 0.0159 AZN
06 apr 2025 1 AZN = 62.7149 RSD 1 RSD = 0.0159 AZN
07 apr 2025 1 AZN = 62.9708 RSD 1 RSD = 0.0159 AZN
08 apr 2025 1 AZN = 63.3246 RSD 1 RSD = 0.0158 AZN
09 apr 2025 1 AZN = 62.9141 RSD 1 RSD = 0.0159 AZN

AZN-RSD och RSD-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats