> AZN-RON och RON-AZN växelkurser - 2025

AZN-RON och RON-AZN växelkurser - 2025

AZN-RON och RON-AZN växelkurser

Se växelkurserna för AZN-RON RON-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 2,7774 RON

1 RON = 0,3601 AZN

1år 2år 3år

AZN till RONRON till AZN

Jan 2025

Datum	AZN-RON	RON-AZN
01 jan 2025	1 AZN = 2.8086 RON	1 RON = 0.356 AZN
02 jan 2025	1 AZN = 2.828 RON	1 RON = 0.3536 AZN
03 jan 2025	1 AZN = 2.8346 RON	1 RON = 0.3528 AZN
04 jan 2025	1 AZN = 2.8316 RON	1 RON = 0.3532 AZN
05 jan 2025	1 AZN = 2.8316 RON	1 RON = 0.3532 AZN
06 jan 2025	1 AZN = 2.7937 RON	1 RON = 0.3579 AZN
07 jan 2025	1 AZN = 2.8197 RON	1 RON = 0.3546 AZN
08 jan 2025	1 AZN = 2.8475 RON	1 RON = 0.3512 AZN
09 jan 2025	1 AZN = 2.8415 RON	1 RON = 0.3519 AZN
10 jan 2025	1 AZN = 2.8507 RON	1 RON = 0.3508 AZN
11 jan 2025	1 AZN = 2.8505 RON	1 RON = 0.3508 AZN
12 jan 2025	1 AZN = 2.8505 RON	1 RON = 0.3508 AZN
13 jan 2025	1 AZN = 2.8715 RON	1 RON = 0.3482 AZN
14 jan 2025	1 AZN = 2.7977 RON	1 RON = 0.3574 AZN
15 jan 2025	1 AZN = 2.8364 RON	1 RON = 0.3526 AZN
16 jan 2025	1 AZN = 2.8467 RON	1 RON = 0.3513 AZN
17 jan 2025	1 AZN = 2.8499 RON	1 RON = 0.3509 AZN
18 jan 2025	1 AZN = 2.8438 RON	1 RON = 0.3516 AZN
19 jan 2025	1 AZN = 2.8438 RON	1 RON = 0.3516 AZN
20 jan 2025	1 AZN = 2.8374 RON	1 RON = 0.3524 AZN
21 jan 2025	1 AZN = 2.8339 RON	1 RON = 0.3529 AZN
22 jan 2025	1 AZN = 2.8069 RON	1 RON = 0.3563 AZN
23 jan 2025	1 AZN = 2.8097 RON	1 RON = 0.3559 AZN
24 jan 2025	1 AZN = 2.7999 RON	1 RON = 0.3572 AZN
25 jan 2025	1 AZN = 2.7821 RON	1 RON = 0.3594 AZN
26 jan 2025	1 AZN = 2.7821 RON	1 RON = 0.3594 AZN
27 jan 2025	1 AZN = 2.79 RON	1 RON = 0.3584 AZN
28 jan 2025	1 AZN = 2.8106 RON	1 RON = 0.3558 AZN
29 jan 2025	1 AZN = 2.8074 RON	1 RON = 0.3562 AZN
30 jan 2025	1 AZN = 2.8204 RON	1 RON = 0.3546 AZN
31 jan 2025	1 AZN = 2.8235 RON	1 RON = 0.3542 AZN

Feb 2025

Datum	AZN-RON	RON-AZN
01 feb 2025	1 AZN = 2.8178 RON	1 RON = 0.3549 AZN
02 feb 2025	1 AZN = 2.8178 RON	1 RON = 0.3549 AZN
03 feb 2025	1 AZN = 2.88 RON	1 RON = 0.3472 AZN
04 feb 2025	1 AZN = 2.8345 RON	1 RON = 0.3528 AZN
05 feb 2025	1 AZN = 2.8003 RON	1 RON = 0.3571 AZN
06 feb 2025	1 AZN = 2.8208 RON	1 RON = 0.3545 AZN
07 feb 2025	1 AZN = 2.8132 RON	1 RON = 0.3555 AZN
08 feb 2025	1 AZN = 2.8241 RON	1 RON = 0.3541 AZN
09 feb 2025	1 AZN = 2.8241 RON	1 RON = 0.3541 AZN
10 feb 2025	1 AZN = 2.8281 RON	1 RON = 0.3536 AZN
11 feb 2025	1 AZN = 2.8393 RON	1 RON = 0.3522 AZN
12 feb 2025	1 AZN = 2.8297 RON	1 RON = 0.3534 AZN
13 feb 2025	1 AZN = 2.8182 RON	1 RON = 0.3548 AZN
14 feb 2025	1 AZN = 2.7934 RON	1 RON = 0.358 AZN
15 feb 2025	1 AZN = 2.7837 RON	1 RON = 0.3592 AZN
16 feb 2025	1 AZN = 2.7837 RON	1 RON = 0.3592 AZN
17 feb 2025	1 AZN = 2.7971 RON	1 RON = 0.3575 AZN
18 feb 2025	1 AZN = 2.8071 RON	1 RON = 0.3562 AZN
19 feb 2025	1 AZN = 2.819 RON	1 RON = 0.3547 AZN
20 feb 2025	1 AZN = 2.8166 RON	1 RON = 0.355 AZN
21 feb 2025	1 AZN = 2.793 RON	1 RON = 0.358 AZN
22 feb 2025	1 AZN = 2.7924 RON	1 RON = 0.3581 AZN
23 feb 2025	1 AZN = 2.7924 RON	1 RON = 0.3581 AZN
24 feb 2025	1 AZN = 2.7897 RON	1 RON = 0.3585 AZN
25 feb 2025	1 AZN = 2.7808 RON	1 RON = 0.3596 AZN
26 feb 2025	1 AZN = 2.7906 RON	1 RON = 0.3583 AZN
27 feb 2025	1 AZN = 2.7722 RON	1 RON = 0.3607 AZN
28 feb 2025	1 AZN = 2.812 RON	1 RON = 0.3556 AZN

Mar 2025

Datum	AZN-RON	RON-AZN
01 mar 2025	1 AZN = 2.8118 RON	1 RON = 0.3556 AZN
02 mar 2025	1 AZN = 2.8115 RON	1 RON = 0.3557 AZN
03 mar 2025	1 AZN = 2.8213 RON	1 RON = 0.3544 AZN
04 mar 2025	1 AZN = 2.7802 RON	1 RON = 0.3597 AZN
05 mar 2025	1 AZN = 2.7402 RON	1 RON = 0.3649 AZN
06 mar 2025	1 AZN = 2.7092 RON	1 RON = 0.3691 AZN
07 mar 2025	1 AZN = 2.7212 RON	1 RON = 0.3675 AZN
08 mar 2025	1 AZN = 2.6897 RON	1 RON = 0.3718 AZN
09 mar 2025	1 AZN = 2.6952 RON	1 RON = 0.371 AZN
10 mar 2025	1 AZN = 2.7009 RON	1 RON = 0.3702 AZN
11 mar 2025	1 AZN = 2.71 RON	1 RON = 0.369 AZN
12 mar 2025	1 AZN = 2.6809 RON	1 RON = 0.373 AZN
13 mar 2025	1 AZN = 2.6939 RON	1 RON = 0.3712 AZN
14 mar 2025	1 AZN = 2.6888 RON	1 RON = 0.3719 AZN
15 mar 2025	1 AZN = 2.6845 RON	1 RON = 0.3725 AZN
16 mar 2025	1 AZN = 2.6844 RON	1 RON = 0.3725 AZN
17 mar 2025	1 AZN = 2.6928 RON	1 RON = 0.3714 AZN
18 mar 2025	1 AZN = 2.759 RON	1 RON = 0.3624 AZN
19 mar 2025	1 AZN = 2.6689 RON	1 RON = 0.3747 AZN
20 mar 2025	1 AZN = 2.6834 RON	1 RON = 0.3727 AZN
21 mar 2025	1 AZN = 2.7001 RON	1 RON = 0.3703 AZN
22 mar 2025	1 AZN = 2.6982 RON	1 RON = 0.3706 AZN
23 mar 2025	1 AZN = 2.6938 RON	1 RON = 0.3712 AZN
24 mar 2025	1 AZN = 2.7136 RON	1 RON = 0.3685 AZN
25 mar 2025	1 AZN = 2.7101 RON	1 RON = 0.369 AZN
26 mar 2025	1 AZN = 2.6888 RON	1 RON = 0.3719 AZN
27 mar 2025	1 AZN = 2.7069 RON	1 RON = 0.3694 AZN
28 mar 2025	1 AZN = 2.7305 RON	1 RON = 0.3662 AZN
29 mar 2025	1 AZN = 2.6988 RON	1 RON = 0.3705 AZN
30 mar 2025	1 AZN = 2.6965 RON	1 RON = 0.3709 AZN
31 mar 2025	1 AZN = 2.7013 RON	1 RON = 0.3702 AZN

Apr 2025

Datum	AZN-RON	RON-AZN
01 apr 2025	1 AZN = 2.7341 RON	1 RON = 0.3658 AZN
02 apr 2025	1 AZN = 2.7038 RON	1 RON = 0.3698 AZN
03 apr 2025	1 AZN = 2.7029 RON	1 RON = 0.37 AZN
04 apr 2025	1 AZN = 2.6255 RON	1 RON = 0.3809 AZN
05 apr 2025	1 AZN = 2.6656 RON	1 RON = 0.3752 AZN

AZN-RON och RON-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter