CurrencyStats247

> AZN-PLN och PLN-AZN växelkurser - 2024

AZN-PLN och PLN-AZN växelkurser - 2024

AZN-PLN och PLN-AZN växelkurser

Se växelkurserna för AZN-PLN PLN-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 2,3402 PLN

1 PLN = 0,4273 AZN

1år 2år 3år

AZN till PLNPLN till AZN

Jan 2024

Datum	AZN-PLN	PLN-AZN
01 jan 2024	1 AZN = 2.3261 PLN	1 PLN = 0.4299 AZN
02 jan 2024	1 AZN = 2.3335 PLN	1 PLN = 0.4285 AZN
03 jan 2024	1 AZN = 2.3505 PLN	1 PLN = 0.4254 AZN
04 jan 2024	1 AZN = 2.3379 PLN	1 PLN = 0.4277 AZN
05 jan 2024	1 AZN = 2.3489 PLN	1 PLN = 0.4257 AZN
06 jan 2024	1 AZN = 2.3341 PLN	1 PLN = 0.4284 AZN
07 jan 2024	1 AZN = 2.3341 PLN	1 PLN = 0.4284 AZN
08 jan 2024	1 AZN = 2.3331 PLN	1 PLN = 0.4286 AZN
09 jan 2024	1 AZN = 2.3507 PLN	1 PLN = 0.4254 AZN
10 jan 2024	1 AZN = 2.3271 PLN	1 PLN = 0.4297 AZN
11 jan 2024	1 AZN = 2.3311 PLN	1 PLN = 0.429 AZN
12 jan 2024	1 AZN = 2.3421 PLN	1 PLN = 0.427 AZN
13 jan 2024	1 AZN = 2.3356 PLN	1 PLN = 0.4282 AZN
14 jan 2024	1 AZN = 2.3356 PLN	1 PLN = 0.4282 AZN
15 jan 2024	1 AZN = 2.3452 PLN	1 PLN = 0.4264 AZN
16 jan 2024	1 AZN = 2.3771 PLN	1 PLN = 0.4207 AZN
17 jan 2024	1 AZN = 2.3671 PLN	1 PLN = 0.4225 AZN
18 jan 2024	1 AZN = 2.4051 PLN	1 PLN = 0.4158 AZN
19 jan 2024	1 AZN = 2.3533 PLN	1 PLN = 0.4249 AZN
20 jan 2024	1 AZN = 2.3455 PLN	1 PLN = 0.4263 AZN
21 jan 2024	1 AZN = 2.3455 PLN	1 PLN = 0.4264 AZN
22 jan 2024	1 AZN = 2.3531 PLN	1 PLN = 0.425 AZN
23 jan 2024	1 AZN = 2.3751 PLN	1 PLN = 0.421 AZN
24 jan 2024	1 AZN = 2.36 PLN	1 PLN = 0.4237 AZN
25 jan 2024	1 AZN = 2.3611 PLN	1 PLN = 0.4235 AZN
26 jan 2024	1 AZN = 2.3846 PLN	1 PLN = 0.4194 AZN
27 jan 2024	1 AZN = 2.3612 PLN	1 PLN = 0.4235 AZN
28 jan 2024	1 AZN = 2.3612 PLN	1 PLN = 0.4235 AZN
29 jan 2024	1 AZN = 2.3747 PLN	1 PLN = 0.4211 AZN
30 jan 2024	1 AZN = 2.3696 PLN	1 PLN = 0.422 AZN
31 jan 2024	1 AZN = 2.3439 PLN	1 PLN = 0.4266 AZN

Feb 2024

Datum	AZN-PLN	PLN-AZN
01 feb 2024	1 AZN = 2.3535 PLN	1 PLN = 0.4249 AZN
02 feb 2024	1 AZN = 2.3285 PLN	1 PLN = 0.4295 AZN
03 feb 2024	1 AZN = 2.3471 PLN	1 PLN = 0.4261 AZN
04 feb 2024	1 AZN = 2.3471 PLN	1 PLN = 0.4261 AZN
05 feb 2024	1 AZN = 2.3662 PLN	1 PLN = 0.4226 AZN
06 feb 2024	1 AZN = 2.3762 PLN	1 PLN = 0.4208 AZN
07 feb 2024	1 AZN = 2.3756 PLN	1 PLN = 0.4209 AZN
08 feb 2024	1 AZN = 2.3678 PLN	1 PLN = 0.4223 AZN
09 feb 2024	1 AZN = 2.3582 PLN	1 PLN = 0.4241 AZN
10 feb 2024	1 AZN = 2.3542 PLN	1 PLN = 0.4248 AZN
11 feb 2024	1 AZN = 2.3539 PLN	1 PLN = 0.4248 AZN
12 feb 2024	1 AZN = 2.3563 PLN	1 PLN = 0.4244 AZN
13 feb 2024	1 AZN = 2.3548 PLN	1 PLN = 0.4247 AZN
14 feb 2024	1 AZN = 2.3826 PLN	1 PLN = 0.4197 AZN
15 feb 2024	1 AZN = 2.3838 PLN	1 PLN = 0.4195 AZN
16 feb 2024	1 AZN = 2.3716 PLN	1 PLN = 0.4217 AZN
17 feb 2024	1 AZN = 2.3632 PLN	1 PLN = 0.4232 AZN
18 feb 2024	1 AZN = 2.3633 PLN	1 PLN = 0.4231 AZN
19 feb 2024	1 AZN = 2.3557 PLN	1 PLN = 0.4245 AZN
20 feb 2024	1 AZN = 2.3724 PLN	1 PLN = 0.4215 AZN
21 feb 2024	1 AZN = 2.3517 PLN	1 PLN = 0.4252 AZN
22 feb 2024	1 AZN = 2.3419 PLN	1 PLN = 0.427 AZN
23 feb 2024	1 AZN = 2.3427 PLN	1 PLN = 0.4269 AZN
24 feb 2024	1 AZN = 2.3353 PLN	1 PLN = 0.4282 AZN
25 feb 2024	1 AZN = 2.3353 PLN	1 PLN = 0.4282 AZN
26 feb 2024	1 AZN = 2.3724 PLN	1 PLN = 0.4215 AZN
27 feb 2024	1 AZN = 2.3359 PLN	1 PLN = 0.4281 AZN
28 feb 2024	1 AZN = 2.2978 PLN	1 PLN = 0.4352 AZN
29 feb 2024	1 AZN = 2.3225 PLN	1 PLN = 0.4306 AZN

Mar 2024

Datum	AZN-PLN	PLN-AZN
01 mar 2024	1 AZN = 2.4085 PLN	1 PLN = 0.4152 AZN
02 mar 2024	1 AZN = 2.3378 PLN	1 PLN = 0.4278 AZN
03 mar 2024	1 AZN = 2.3378 PLN	1 PLN = 0.4278 AZN
04 mar 2024	1 AZN = 2.3364 PLN	1 PLN = 0.428 AZN
05 mar 2024	1 AZN = 2.347 PLN	1 PLN = 0.4261 AZN
06 mar 2024	1 AZN = 2.3245 PLN	1 PLN = 0.4302 AZN
07 mar 2024	1 AZN = 2.3103 PLN	1 PLN = 0.4329 AZN
08 mar 2024	1 AZN = 2.3321 PLN	1 PLN = 0.4288 AZN
09 mar 2024	1 AZN = 2.3072 PLN	1 PLN = 0.4334 AZN
10 mar 2024	1 AZN = 2.3072 PLN	1 PLN = 0.4334 AZN
11 mar 2024	1 AZN = 2.3055 PLN	1 PLN = 0.4337 AZN
12 mar 2024	1 AZN = 2.3007 PLN	1 PLN = 0.4346 AZN
13 mar 2024	1 AZN = 2.3076 PLN	1 PLN = 0.4334 AZN
14 mar 2024	1 AZN = 2.307 PLN	1 PLN = 0.4335 AZN
15 mar 2024	1 AZN = 2.3378 PLN	1 PLN = 0.4278 AZN
16 mar 2024	1 AZN = 2.3199 PLN	1 PLN = 0.4311 AZN
17 mar 2024	1 AZN = 2.3186 PLN	1 PLN = 0.4313 AZN
18 mar 2024	1 AZN = 2.3272 PLN	1 PLN = 0.4297 AZN
19 mar 2024	1 AZN = 2.3466 PLN	1 PLN = 0.4261 AZN
20 mar 2024	1 AZN = 2.3573 PLN	1 PLN = 0.4242 AZN
21 mar 2024	1 AZN = 2.3209 PLN	1 PLN = 0.4309 AZN
22 mar 2024	1 AZN = 2.3492 PLN	1 PLN = 0.4257 AZN
23 mar 2024	1 AZN = 2.3462 PLN	1 PLN = 0.4262 AZN
24 mar 2024	1 AZN = 2.3462 PLN	1 PLN = 0.4262 AZN
25 mar 2024	1 AZN = 2.3367 PLN	1 PLN = 0.4279 AZN
26 mar 2024	1 AZN = 2.3366 PLN	1 PLN = 0.428 AZN
27 mar 2024	1 AZN = 2.3429 PLN	1 PLN = 0.4268 AZN
28 mar 2024	1 AZN = 2.3388 PLN	1 PLN = 0.4276 AZN
29 mar 2024	1 AZN = 2.3427 PLN	1 PLN = 0.4269 AZN
30 mar 2024	1 AZN = 2.3345 PLN	1 PLN = 0.4284 AZN
31 mar 2024	1 AZN = 2.3345 PLN	1 PLN = 0.4284 AZN

Apr 2024

Datum	AZN-PLN	PLN-AZN
01 apr 2024	1 AZN = 2.3252 PLN	1 PLN = 0.4301 AZN
02 apr 2024	1 AZN = 2.3487 PLN	1 PLN = 0.4258 AZN
03 apr 2024	1 AZN = 2.3456 PLN	1 PLN = 0.4263 AZN
04 apr 2024	1 AZN = 2.3267 PLN	1 PLN = 0.4298 AZN
05 apr 2024	1 AZN = 2.3243 PLN	1 PLN = 0.4302 AZN
06 apr 2024	1 AZN = 2.3178 PLN	1 PLN = 0.4315 AZN
07 apr 2024	1 AZN = 2.3178 PLN	1 PLN = 0.4315 AZN
08 apr 2024	1 AZN = 2.3241 PLN	1 PLN = 0.4303 AZN
09 apr 2024	1 AZN = 2.311 PLN	1 PLN = 0.4327 AZN
10 apr 2024	1 AZN = 2.3013 PLN	1 PLN = 0.4345 AZN
11 apr 2024	1 AZN = 2.3453 PLN	1 PLN = 0.4264 AZN
12 apr 2024	1 AZN = 2.3614 PLN	1 PLN = 0.4235 AZN
13 apr 2024	1 AZN = 2.3651 PLN	1 PLN = 0.4228 AZN
14 apr 2024	1 AZN = 2.3651 PLN	1 PLN = 0.4228 AZN
15 apr 2024	1 AZN = 2.3718 PLN	1 PLN = 0.4216 AZN
16 apr 2024	1 AZN = 2.3987 PLN	1 PLN = 0.4169 AZN
17 apr 2024	1 AZN = 2.4121 PLN	1 PLN = 0.4146 AZN
18 apr 2024	1 AZN = 2.3941 PLN	1 PLN = 0.4177 AZN
19 apr 2024	1 AZN = 2.3901 PLN	1 PLN = 0.4184 AZN
20 apr 2024	1 AZN = 2.3739 PLN	1 PLN = 0.4213 AZN
21 apr 2024	1 AZN = 2.3739 PLN	1 PLN = 0.4213 AZN
22 apr 2024	1 AZN = 2.3876 PLN	1 PLN = 0.4188 AZN
23 apr 2024	1 AZN = 2.3693 PLN	1 PLN = 0.4221 AZN
24 apr 2024	1 AZN = 2.3712 PLN	1 PLN = 0.4217 AZN
25 apr 2024	1 AZN = 2.3656 PLN	1 PLN = 0.4227 AZN
26 apr 2024	1 AZN = 2.3691 PLN	1 PLN = 0.4221 AZN
27 apr 2024	1 AZN = 2.3681 PLN	1 PLN = 0.4223 AZN
28 apr 2024	1 AZN = 2.3652 PLN	1 PLN = 0.4228 AZN
29 apr 2024	1 AZN = 2.4232 PLN	1 PLN = 0.4127 AZN
30 apr 2024	1 AZN = 2.4059 PLN	1 PLN = 0.4157 AZN

May 2024

Datum	AZN-PLN	PLN-AZN
01 maj 2024	1 AZN = 2.3947 PLN	1 PLN = 0.4176 AZN
02 maj 2024	1 AZN = 2.3767 PLN	1 PLN = 0.4207 AZN
03 maj 2024	1 AZN = 2.377 PLN	1 PLN = 0.4207 AZN
04 maj 2024	1 AZN = 2.3593 PLN	1 PLN = 0.4238 AZN
05 maj 2024	1 AZN = 2.3593 PLN	1 PLN = 0.4238 AZN
06 maj 2024	1 AZN = 2.3539 PLN	1 PLN = 0.4248 AZN
07 maj 2024	1 AZN = 2.3519 PLN	1 PLN = 0.4252 AZN
08 maj 2024	1 AZN = 2.3583 PLN	1 PLN = 0.424 AZN
09 maj 2024	1 AZN = 2.3553 PLN	1 PLN = 0.4246 AZN
10 maj 2024	1 AZN = 2.3463 PLN	1 PLN = 0.4262 AZN
11 maj 2024	1 AZN = 2.3448 PLN	1 PLN = 0.4265 AZN
12 maj 2024	1 AZN = 2.3448 PLN	1 PLN = 0.4265 AZN
13 maj 2024	1 AZN = 2.3302 PLN	1 PLN = 0.4291 AZN
14 maj 2024	1 AZN = 2.3381 PLN	1 PLN = 0.4277 AZN
15 maj 2024	1 AZN = 2.3167 PLN	1 PLN = 0.4316 AZN
16 maj 2024	1 AZN = 2.3102 PLN	1 PLN = 0.4329 AZN
17 maj 2024	1 AZN = 2.3098 PLN	1 PLN = 0.4329 AZN
18 maj 2024	1 AZN = 2.3008 PLN	1 PLN = 0.4346 AZN
19 maj 2024	1 AZN = 2.2994 PLN	1 PLN = 0.4349 AZN
20 maj 2024	1 AZN = 2.3069 PLN	1 PLN = 0.4335 AZN
21 maj 2024	1 AZN = 2.3035 PLN	1 PLN = 0.4341 AZN
22 maj 2024	1 AZN = 2.318 PLN	1 PLN = 0.4314 AZN
23 maj 2024	1 AZN = 2.313 PLN	1 PLN = 0.4323 AZN
24 maj 2024	1 AZN = 2.3167 PLN	1 PLN = 0.4317 AZN
25 maj 2024	1 AZN = 2.3045 PLN	1 PLN = 0.4339 AZN
26 maj 2024	1 AZN = 2.3054 PLN	1 PLN = 0.4338 AZN
27 maj 2024	1 AZN = 2.3085 PLN	1 PLN = 0.4332 AZN
28 maj 2024	1 AZN = 2.3008 PLN	1 PLN = 0.4346 AZN
29 maj 2024	1 AZN = 2.3116 PLN	1 PLN = 0.4326 AZN
30 maj 2024	1 AZN = 2.3187 PLN	1 PLN = 0.4313 AZN
31 maj 2024	1 AZN = 2.3135 PLN	1 PLN = 0.4323 AZN

Jun 2024

Datum	AZN-PLN	PLN-AZN
01 jun 2024	1 AZN = 2.3117 PLN	1 PLN = 0.4326 AZN
02 jun 2024	1 AZN = 2.3117 PLN	1 PLN = 0.4326 AZN
03 jun 2024	1 AZN = 2.3267 PLN	1 PLN = 0.4298 AZN
04 jun 2024	1 AZN = 2.3595 PLN	1 PLN = 0.4238 AZN
05 jun 2024	1 AZN = 2.3237 PLN	1 PLN = 0.4303 AZN
06 jun 2024	1 AZN = 2.3452 PLN	1 PLN = 0.4264 AZN
07 jun 2024	1 AZN = 2.3142 PLN	1 PLN = 0.4321 AZN
08 jun 2024	1 AZN = 2.3488 PLN	1 PLN = 0.4258 AZN
09 jun 2024	1 AZN = 2.3488 PLN	1 PLN = 0.4258 AZN
10 jun 2024	1 AZN = 2.3184 PLN	1 PLN = 0.4313 AZN
11 jun 2024	1 AZN = 2.3783 PLN	1 PLN = 0.4205 AZN
12 jun 2024	1 AZN = 2.3774 PLN	1 PLN = 0.4206 AZN
13 jun 2024	1 AZN = 2.3775 PLN	1 PLN = 0.4206 AZN
14 jun 2024	1 AZN = 2.4221 PLN	1 PLN = 0.4129 AZN
15 jun 2024	1 AZN = 2.4016 PLN	1 PLN = 0.4164 AZN
16 jun 2024	1 AZN = 2.4012 PLN	1 PLN = 0.4165 AZN
17 jun 2024	1 AZN = 2.393 PLN	1 PLN = 0.4179 AZN
18 jun 2024	1 AZN = 2.3929 PLN	1 PLN = 0.4179 AZN
19 jun 2024	1 AZN = 2.3679 PLN	1 PLN = 0.4223 AZN
20 jun 2024	1 AZN = 2.3721 PLN	1 PLN = 0.4216 AZN
21 jun 2024	1 AZN = 2.3772 PLN	1 PLN = 0.4207 AZN
22 jun 2024	1 AZN = 2.3737 PLN	1 PLN = 0.4213 AZN
23 jun 2024	1 AZN = 2.3734 PLN	1 PLN = 0.4213 AZN
24 jun 2024	1 AZN = 2.3231 PLN	1 PLN = 0.4305 AZN
25 jun 2024	1 AZN = 2.3653 PLN	1 PLN = 0.4228 AZN
26 jun 2024	1 AZN = 2.3668 PLN	1 PLN = 0.4225 AZN
27 jun 2024	1 AZN = 2.3711 PLN	1 PLN = 0.4217 AZN
28 jun 2024	1 AZN = 2.3714 PLN	1 PLN = 0.4217 AZN
29 jun 2024	1 AZN = 2.3621 PLN	1 PLN = 0.4234 AZN
30 jun 2024	1 AZN = 2.3615 PLN	1 PLN = 0.4235 AZN

Jul 2024

Datum	AZN-PLN	PLN-AZN
01 jul 2024	1 AZN = 2.3529 PLN	1 PLN = 0.425 AZN
02 jul 2024	1 AZN = 2.3705 PLN	1 PLN = 0.4219 AZN
03 jul 2024	1 AZN = 2.3455 PLN	1 PLN = 0.4263 AZN
04 jul 2024	1 AZN = 2.3456 PLN	1 PLN = 0.4263 AZN
05 jul 2024	1 AZN = 2.3273 PLN	1 PLN = 0.4297 AZN
06 jul 2024	1 AZN = 2.3196 PLN	1 PLN = 0.4311 AZN
07 jul 2024	1 AZN = 2.3183 PLN	1 PLN = 0.4314 AZN
08 jul 2024	1 AZN = 2.3153 PLN	1 PLN = 0.4319 AZN
09 jul 2024	1 AZN = 2.3189 PLN	1 PLN = 0.4312 AZN
10 jul 2024	1 AZN = 2.3175 PLN	1 PLN = 0.4315 AZN
11 jul 2024	1 AZN = 2.3062 PLN	1 PLN = 0.4336 AZN
12 jul 2024	1 AZN = 2.3065 PLN	1 PLN = 0.4336 AZN
13 jul 2024	1 AZN = 2.2889 PLN	1 PLN = 0.4369 AZN
14 jul 2024	1 AZN = 2.289 PLN	1 PLN = 0.4369 AZN
15 jul 2024	1 AZN = 2.2929 PLN	1 PLN = 0.4361 AZN
16 jul 2024	1 AZN = 2.2864 PLN	1 PLN = 0.4374 AZN
17 jul 2024	1 AZN = 2.3239 PLN	1 PLN = 0.4303 AZN
18 jul 2024	1 AZN = 2.3173 PLN	1 PLN = 0.4315 AZN
19 jul 2024	1 AZN = 2.3285 PLN	1 PLN = 0.4295 AZN
20 jul 2024	1 AZN = 2.3116 PLN	1 PLN = 0.4326 AZN
21 jul 2024	1 AZN = 2.3113 PLN	1 PLN = 0.4327 AZN
22 jul 2024	1 AZN = 2.3146 PLN	1 PLN = 0.432 AZN
23 jul 2024	1 AZN = 2.3127 PLN	1 PLN = 0.4324 AZN
24 jul 2024	1 AZN = 2.3197 PLN	1 PLN = 0.4311 AZN
25 jul 2024	1 AZN = 2.3235 PLN	1 PLN = 0.4304 AZN
26 jul 2024	1 AZN = 2.3264 PLN	1 PLN = 0.4298 AZN
27 jul 2024	1 AZN = 2.3103 PLN	1 PLN = 0.4328 AZN
28 jul 2024	1 AZN = 2.3103 PLN	1 PLN = 0.4328 AZN
29 jul 2024	1 AZN = 2.33 PLN	1 PLN = 0.4292 AZN
30 jul 2024	1 AZN = 2.3281 PLN	1 PLN = 0.4295 AZN
31 jul 2024	1 AZN = 2.3284 PLN	1 PLN = 0.4295 AZN

Aug 2024

Datum	AZN-PLN	PLN-AZN
01 aug 2024	1 AZN = 2.3386 PLN	1 PLN = 0.4276 AZN
02 aug 2024	1 AZN = 2.3257 PLN	1 PLN = 0.43 AZN
03 aug 2024	1 AZN = 2.307 PLN	1 PLN = 0.4335 AZN
04 aug 2024	1 AZN = 2.303 PLN	1 PLN = 0.4342 AZN
05 aug 2024	1 AZN = 2.3088 PLN	1 PLN = 0.4331 AZN
06 aug 2024	1 AZN = 2.3834 PLN	1 PLN = 0.4196 AZN
07 aug 2024	1 AZN = 2.3327 PLN	1 PLN = 0.4287 AZN
08 aug 2024	1 AZN = 2.3142 PLN	1 PLN = 0.4321 AZN
09 aug 2024	1 AZN = 2.3342 PLN	1 PLN = 0.4284 AZN
10 aug 2024	1 AZN = 2.3232 PLN	1 PLN = 0.4304 AZN
11 aug 2024	1 AZN = 2.3222 PLN	1 PLN = 0.4306 AZN
12 aug 2024	1 AZN = 2.3224 PLN	1 PLN = 0.4306 AZN
13 aug 2024	1 AZN = 2.3124 PLN	1 PLN = 0.4325 AZN
14 aug 2024	1 AZN = 2.2945 PLN	1 PLN = 0.4358 AZN
15 aug 2024	1 AZN = 2.2818 PLN	1 PLN = 0.4382 AZN
16 aug 2024	1 AZN = 2.2792 PLN	1 PLN = 0.4388 AZN
17 aug 2024	1 AZN = 2.2695 PLN	1 PLN = 0.4406 AZN
18 aug 2024	1 AZN = 2.2695 PLN	1 PLN = 0.4406 AZN
19 aug 2024	1 AZN = 2.2752 PLN	1 PLN = 0.4395 AZN
20 aug 2024	1 AZN = 2.2659 PLN	1 PLN = 0.4413 AZN
21 aug 2024	1 AZN = 2.271 PLN	1 PLN = 0.4403 AZN
22 aug 2024	1 AZN = 2.2616 PLN	1 PLN = 0.4422 AZN
23 aug 2024	1 AZN = 2.2582 PLN	1 PLN = 0.4428 AZN
24 aug 2024	1 AZN = 2.2363 PLN	1 PLN = 0.4472 AZN
25 aug 2024	1 AZN = 2.2386 PLN	1 PLN = 0.4467 AZN
26 aug 2024	1 AZN = 2.2584 PLN	1 PLN = 0.4428 AZN
27 aug 2024	1 AZN = 2.2601 PLN	1 PLN = 0.4425 AZN
28 aug 2024	1 AZN = 2.275 PLN	1 PLN = 0.4396 AZN
29 aug 2024	1 AZN = 2.2813 PLN	1 PLN = 0.4383 AZN
30 aug 2024	1 AZN = 2.2651 PLN	1 PLN = 0.4415 AZN
31 aug 2024	1 AZN = 2.2747 PLN	1 PLN = 0.4396 AZN

Sep 2024

Datum	AZN-PLN	PLN-AZN
01 sep 2024	1 AZN = 2.2751 PLN	1 PLN = 0.4395 AZN
02 sep 2024	1 AZN = 2.2687 PLN	1 PLN = 0.4408 AZN
03 sep 2024	1 AZN = 2.2843 PLN	1 PLN = 0.4378 AZN
04 sep 2024	1 AZN = 2.2805 PLN	1 PLN = 0.4385 AZN
05 sep 2024	1 AZN = 2.2407 PLN	1 PLN = 0.4463 AZN
06 sep 2024	1 AZN = 2.2667 PLN	1 PLN = 0.4412 AZN
07 sep 2024	1 AZN = 2.2674 PLN	1 PLN = 0.441 AZN
08 sep 2024	1 AZN = 2.2682 PLN	1 PLN = 0.4409 AZN
09 sep 2024	1 AZN = 2.2865 PLN	1 PLN = 0.4373 AZN
10 sep 2024	1 AZN = 2.2519 PLN	1 PLN = 0.4441 AZN
11 sep 2024	1 AZN = 2.2882 PLN	1 PLN = 0.437 AZN
12 sep 2024	1 AZN = 2.3062 PLN	1 PLN = 0.4336 AZN
13 sep 2024	1 AZN = 2.2821 PLN	1 PLN = 0.4382 AZN
14 sep 2024	1 AZN = 2.2685 PLN	1 PLN = 0.4408 AZN
15 sep 2024	1 AZN = 2.2685 PLN	1 PLN = 0.4408 AZN
16 sep 2024	1 AZN = 2.2987 PLN	1 PLN = 0.435 AZN
17 sep 2024	1 AZN = 2.2519 PLN	1 PLN = 0.4441 AZN
18 sep 2024	1 AZN = 2.2462 PLN	1 PLN = 0.4452 AZN
19 sep 2024	1 AZN = 2.246 PLN	1 PLN = 0.4452 AZN
20 sep 2024	1 AZN = 2.2635 PLN	1 PLN = 0.4418 AZN
21 sep 2024	1 AZN = 2.245 PLN	1 PLN = 0.4454 AZN
22 sep 2024	1 AZN = 2.245 PLN	1 PLN = 0.4454 AZN
23 sep 2024	1 AZN = 2.261 PLN	1 PLN = 0.4423 AZN
24 sep 2024	1 AZN = 2.2492 PLN	1 PLN = 0.4446 AZN
25 sep 2024	1 AZN = 2.2243 PLN	1 PLN = 0.4496 AZN
26 sep 2024	1 AZN = 2.2512 PLN	1 PLN = 0.4442 AZN
27 sep 2024	1 AZN = 2.2509 PLN	1 PLN = 0.4443 AZN
28 sep 2024	1 AZN = 2.248 PLN	1 PLN = 0.4448 AZN
29 sep 2024	1 AZN = 2.248 PLN	1 PLN = 0.4448 AZN
30 sep 2024	1 AZN = 2.2025 PLN	1 PLN = 0.454 AZN

Oct 2024

Datum	AZN-PLN	PLN-AZN
01 okt 2024	1 AZN = 2.2716 PLN	1 PLN = 0.4402 AZN
02 okt 2024	1 AZN = 2.2849 PLN	1 PLN = 0.4377 AZN
03 okt 2024	1 AZN = 2.294 PLN	1 PLN = 0.4359 AZN
04 okt 2024	1 AZN = 2.2871 PLN	1 PLN = 0.4372 AZN
05 okt 2024	1 AZN = 2.3074 PLN	1 PLN = 0.4334 AZN
06 okt 2024	1 AZN = 2.3074 PLN	1 PLN = 0.4334 AZN
07 okt 2024	1 AZN = 2.3098 PLN	1 PLN = 0.4329 AZN
08 okt 2024	1 AZN = 2.2933 PLN	1 PLN = 0.4361 AZN
09 okt 2024	1 AZN = 2.3047 PLN	1 PLN = 0.4339 AZN
10 okt 2024	1 AZN = 2.3072 PLN	1 PLN = 0.4334 AZN
11 okt 2024	1 AZN = 2.3062 PLN	1 PLN = 0.4336 AZN
12 okt 2024	1 AZN = 2.3018 PLN	1 PLN = 0.4344 AZN
13 okt 2024	1 AZN = 2.3018 PLN	1 PLN = 0.4344 AZN
14 okt 2024	1 AZN = 2.3176 PLN	1 PLN = 0.4315 AZN
15 okt 2024	1 AZN = 2.3125 PLN	1 PLN = 0.4324 AZN
16 okt 2024	1 AZN = 2.323 PLN	1 PLN = 0.4305 AZN
17 okt 2024	1 AZN = 2.3323 PLN	1 PLN = 0.4288 AZN
18 okt 2024	1 AZN = 2.3667 PLN	1 PLN = 0.4225 AZN
19 okt 2024	1 AZN = 2.3235 PLN	1 PLN = 0.4304 AZN
20 okt 2024	1 AZN = 2.3291 PLN	1 PLN = 0.4294 AZN
21 okt 2024	1 AZN = 2.3398 PLN	1 PLN = 0.4274 AZN
22 okt 2024	1 AZN = 2.3393 PLN	1 PLN = 0.4275 AZN
23 okt 2024	1 AZN = 2.3731 PLN	1 PLN = 0.4214 AZN
24 okt 2024	1 AZN = 2.3638 PLN	1 PLN = 0.423 AZN
25 okt 2024	1 AZN = 2.365 PLN	1 PLN = 0.4228 AZN
26 okt 2024	1 AZN = 2.3571 PLN	1 PLN = 0.4243 AZN
27 okt 2024	1 AZN = 2.3571 PLN	1 PLN = 0.4243 AZN
28 okt 2024	1 AZN = 2.3615 PLN	1 PLN = 0.4235 AZN
29 okt 2024	1 AZN = 2.3773 PLN	1 PLN = 0.4207 AZN
30 okt 2024	1 AZN = 2.3643 PLN	1 PLN = 0.4229 AZN
31 okt 2024	1 AZN = 2.3552 PLN	1 PLN = 0.4246 AZN

Nov 2024

Datum	AZN-PLN	PLN-AZN
01 nov 2024	1 AZN = 2.3559 PLN	1 PLN = 0.4245 AZN
02 nov 2024	1 AZN = 2.3632 PLN	1 PLN = 0.4232 AZN
03 nov 2024	1 AZN = 2.3509 PLN	1 PLN = 0.4254 AZN
04 nov 2024	1 AZN = 2.3409 PLN	1 PLN = 0.4272 AZN
05 nov 2024	1 AZN = 2.3479 PLN	1 PLN = 0.4259 AZN
06 nov 2024	1 AZN = 2.4003 PLN	1 PLN = 0.4166 AZN
07 nov 2024	1 AZN = 2.3371 PLN	1 PLN = 0.4279 AZN
08 nov 2024	1 AZN = 2.3593 PLN	1 PLN = 0.4239 AZN
09 nov 2024	1 AZN = 2.3676 PLN	1 PLN = 0.4224 AZN
10 nov 2024	1 AZN = 2.3676 PLN	1 PLN = 0.4224 AZN
11 nov 2024	1 AZN = 2.3927 PLN	1 PLN = 0.4179 AZN
12 nov 2024	1 AZN = 2.4119 PLN	1 PLN = 0.4146 AZN
13 nov 2024	1 AZN = 2.3992 PLN	1 PLN = 0.4168 AZN
14 nov 2024	1 AZN = 2.395 PLN	1 PLN = 0.4175 AZN
15 nov 2024	1 AZN = 2.4032 PLN	1 PLN = 0.4161 AZN
16 nov 2024	1 AZN = 2.4042 PLN	1 PLN = 0.4159 AZN
17 nov 2024	1 AZN = 2.4042 PLN	1 PLN = 0.4159 AZN
18 nov 2024	1 AZN = 2.404 PLN	1 PLN = 0.416 AZN
19 nov 2024	1 AZN = 2.4084 PLN	1 PLN = 0.4152 AZN
20 nov 2024	1 AZN = 2.4202 PLN	1 PLN = 0.4132 AZN
21 nov 2024	1 AZN = 2.4294 PLN	1 PLN = 0.4116 AZN
22 nov 2024	1 AZN = 2.4447 PLN	1 PLN = 0.409 AZN
23 nov 2024	1 AZN = 2.4434 PLN	1 PLN = 0.4093 AZN
24 nov 2024	1 AZN = 2.4434 PLN	1 PLN = 0.4093 AZN
25 nov 2024	1 AZN = 2.4268 PLN	1 PLN = 0.4121 AZN
26 nov 2024	1 AZN = 2.4029 PLN	1 PLN = 0.4162 AZN
27 nov 2024	1 AZN = 2.3703 PLN	1 PLN = 0.4219 AZN
28 nov 2024	1 AZN = 2.402 PLN	1 PLN = 0.4163 AZN
29 nov 2024	1 AZN = 2.3933 PLN	1 PLN = 0.4178 AZN
30 nov 2024	1 AZN = 2.3855 PLN	1 PLN = 0.4192 AZN

Dec 2024

Datum	AZN-PLN	PLN-AZN
01 dec 2024	1 AZN = 2.38 PLN	1 PLN = 0.4202 AZN
02 dec 2024	1 AZN = 2.4102 PLN	1 PLN = 0.4149 AZN
03 dec 2024	1 AZN = 2.4009 PLN	1 PLN = 0.4165 AZN
04 dec 2024	1 AZN = 2.4154 PLN	1 PLN = 0.414 AZN
05 dec 2024	1 AZN = 2.3896 PLN	1 PLN = 0.4185 AZN
06 dec 2024	1 AZN = 2.3774 PLN	1 PLN = 0.4206 AZN
07 dec 2024	1 AZN = 2.3688 PLN	1 PLN = 0.4222 AZN
08 dec 2024	1 AZN = 2.3688 PLN	1 PLN = 0.4222 AZN
09 dec 2024	1 AZN = 2.3769 PLN	1 PLN = 0.4207 AZN
10 dec 2024	1 AZN = 2.3872 PLN	1 PLN = 0.4189 AZN
11 dec 2024	1 AZN = 2.3894 PLN	1 PLN = 0.4185 AZN
12 dec 2024	1 AZN = 2.398 PLN	1 PLN = 0.417 AZN
13 dec 2024	1 AZN = 2.3864 PLN	1 PLN = 0.419 AZN
14 dec 2024	1 AZN = 2.383 PLN	1 PLN = 0.4196 AZN
15 dec 2024	1 AZN = 2.3829 PLN	1 PLN = 0.4197 AZN
16 dec 2024	1 AZN = 2.4333 PLN	1 PLN = 0.411 AZN
17 dec 2024	1 AZN = 2.3921 PLN	1 PLN = 0.418 AZN
18 dec 2024	1 AZN = 2.3884 PLN	1 PLN = 0.4187 AZN
19 dec 2024	1 AZN = 2.4957 PLN	1 PLN = 0.4007 AZN
20 dec 2024	1 AZN = 2.4104 PLN	1 PLN = 0.4149 AZN
21 dec 2024	1 AZN = 2.3991 PLN	1 PLN = 0.4168 AZN
22 dec 2024	1 AZN = 2.3994 PLN	1 PLN = 0.4168 AZN
23 dec 2024	1 AZN = 2.4308 PLN	1 PLN = 0.4114 AZN
24 dec 2024	1 AZN = 2.4195 PLN	1 PLN = 0.4133 AZN
25 dec 2024	1 AZN = 2.4088 PLN	1 PLN = 0.4151 AZN
26 dec 2024	1 AZN = 2.417 PLN	1 PLN = 0.4137 AZN
27 dec 2024	1 AZN = 2.4059 PLN	1 PLN = 0.4156 AZN
28 dec 2024	1 AZN = 2.4039 PLN	1 PLN = 0.416 AZN
29 dec 2024	1 AZN = 2.4071 PLN	1 PLN = 0.4154 AZN
30 dec 2024	1 AZN = 2.401 PLN	1 PLN = 0.4165 AZN
31 dec 2024	1 AZN = 2.4264 PLN	1 PLN = 0.4121 AZN

AZN-PLN och PLN-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Polen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats