currencystats247.com

CurrencyStats247 > Växelkurser > AZN-PGK och PGK-AZN växelkurser - 2025

AZN-PGK och PGK-AZN växelkurser - 2025

AZN-PGK och PGK-AZN växelkurser

Se växelkurserna för AZN-PGK PGK-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 2,399 PGK
1 PGK = 0,4168 AZN

Jan 2025

DatumAZN-PGKPGK-AZN
01 jan 2025 1 AZN = 2.3849 PGK 1 PGK = 0.4193 AZN
02 jan 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
03 jan 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
04 jan 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
05 jan 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
06 jan 2025 1 AZN = 2.3467 PGK 1 PGK = 0.4261 AZN
07 jan 2025 1 AZN = 2.3964 PGK 1 PGK = 0.4173 AZN
08 jan 2025 1 AZN = 2.365 PGK 1 PGK = 0.4228 AZN
09 jan 2025 1 AZN = 2.3591 PGK 1 PGK = 0.4239 AZN
10 jan 2025 1 AZN = 2.3684 PGK 1 PGK = 0.4222 AZN
11 jan 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
12 jan 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
13 jan 2025 1 AZN = 2.3638 PGK 1 PGK = 0.423 AZN
14 jan 2025 1 AZN = 2.3501 PGK 1 PGK = 0.4255 AZN
15 jan 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
16 jan 2025 1 AZN = 2.398 PGK 1 PGK = 0.417 AZN
17 jan 2025 1 AZN = 2.3988 PGK 1 PGK = 0.4169 AZN
18 jan 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
19 jan 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
20 jan 2025 1 AZN = 2.3931 PGK 1 PGK = 0.4179 AZN
21 jan 2025 1 AZN = 2.401 PGK 1 PGK = 0.4165 AZN
22 jan 2025 1 AZN = 2.3854 PGK 1 PGK = 0.4192 AZN
23 jan 2025 1 AZN = 2.3604 PGK 1 PGK = 0.4236 AZN
24 jan 2025 1 AZN = 2.3669 PGK 1 PGK = 0.4225 AZN
25 jan 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
26 jan 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
27 jan 2025 1 AZN = 2.3658 PGK 1 PGK = 0.4227 AZN
28 jan 2025 1 AZN = 2.3992 PGK 1 PGK = 0.4168 AZN
29 jan 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
30 jan 2025 1 AZN = 2.3989 PGK 1 PGK = 0.4169 AZN
31 jan 2025 1 AZN = 2.3978 PGK 1 PGK = 0.4171 AZN

Feb 2025

DatumAZN-PGKPGK-AZN
01 feb 2025 1 AZN = 2.3887 PGK 1 PGK = 0.4186 AZN
02 feb 2025 1 AZN = 2.3928 PGK 1 PGK = 0.4179 AZN
03 feb 2025 1 AZN = 2.3837 PGK 1 PGK = 0.4195 AZN
04 feb 2025 1 AZN = 2.3945 PGK 1 PGK = 0.4176 AZN
05 feb 2025 1 AZN = 2.3532 PGK 1 PGK = 0.425 AZN
06 feb 2025 1 AZN = 2.3937 PGK 1 PGK = 0.4178 AZN
07 feb 2025 1 AZN = 2.3569 PGK 1 PGK = 0.4243 AZN
08 feb 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
09 feb 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
10 feb 2025 1 AZN = 2.3923 PGK 1 PGK = 0.418 AZN
11 feb 2025 1 AZN = 2.4025 PGK 1 PGK = 0.4162 AZN
12 feb 2025 1 AZN = 2.3717 PGK 1 PGK = 0.4216 AZN
13 feb 2025 1 AZN = 2.3589 PGK 1 PGK = 0.4239 AZN
14 feb 2025 1 AZN = 2.3651 PGK 1 PGK = 0.4228 AZN
15 feb 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
16 feb 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
17 feb 2025 1 AZN = 2.3682 PGK 1 PGK = 0.4223 AZN
18 feb 2025 1 AZN = 2.4094 PGK 1 PGK = 0.415 AZN
19 feb 2025 1 AZN = 2.3762 PGK 1 PGK = 0.4208 AZN
20 feb 2025 1 AZN = 2.3627 PGK 1 PGK = 0.4232 AZN
21 feb 2025 1 AZN = 2.3997 PGK 1 PGK = 0.4167 AZN
22 feb 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
23 feb 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
24 feb 2025 1 AZN = 2.3939 PGK 1 PGK = 0.4177 AZN
25 feb 2025 1 AZN = 2.358 PGK 1 PGK = 0.4241 AZN
26 feb 2025 1 AZN = 2.3909 PGK 1 PGK = 0.4183 AZN
27 feb 2025 1 AZN = 2.3497 PGK 1 PGK = 0.4256 AZN
28 feb 2025 1 AZN = 2.3687 PGK 1 PGK = 0.4222 AZN

Mar 2025

DatumAZN-PGKPGK-AZN
01 mar 2025 1 AZN = 2.3314 PGK 1 PGK = 0.4289 AZN
02 mar 2025 1 AZN = 2.3554 PGK 1 PGK = 0.4246 AZN
03 mar 2025 1 AZN = 2.3606 PGK 1 PGK = 0.4236 AZN
04 mar 2025 1 AZN = 2.3718 PGK 1 PGK = 0.4216 AZN
05 mar 2025 1 AZN = 2.4011 PGK 1 PGK = 0.4165 AZN
06 mar 2025 1 AZN = 2.4006 PGK 1 PGK = 0.4166 AZN
07 mar 2025 1 AZN = 2.4236 PGK 1 PGK = 0.4126 AZN
08 mar 2025 1 AZN = 2.3738 PGK 1 PGK = 0.4213 AZN
09 mar 2025 1 AZN = 2.3991 PGK 1 PGK = 0.4168 AZN
10 mar 2025 1 AZN = 2.3624 PGK 1 PGK = 0.4233 AZN
11 mar 2025 1 AZN = 2.3867 PGK 1 PGK = 0.419 AZN
12 mar 2025 1 AZN = 2.3643 PGK 1 PGK = 0.423 AZN
13 mar 2025 1 AZN = 2.3727 PGK 1 PGK = 0.4215 AZN
14 mar 2025 1 AZN = 2.3674 PGK 1 PGK = 0.4224 AZN
15 mar 2025 1 AZN = 2.4066 PGK 1 PGK = 0.4155 AZN
16 mar 2025 1 AZN = 2.3795 PGK 1 PGK = 0.4203 AZN
17 mar 2025 1 AZN = 2.424 PGK 1 PGK = 0.4125 AZN
18 mar 2025 1 AZN = 2.4894 PGK 1 PGK = 0.4017 AZN
19 mar 2025 1 AZN = 2.4086 PGK 1 PGK = 0.4152 AZN
20 mar 2025 1 AZN = 2.3614 PGK 1 PGK = 0.4235 AZN
21 mar 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
22 mar 2025 1 AZN = 2.41 PGK 1 PGK = 0.4149 AZN
23 mar 2025 1 AZN = 2.3968 PGK 1 PGK = 0.4172 AZN
24 mar 2025 1 AZN = 2.4089 PGK 1 PGK = 0.4151 AZN
25 mar 2025 1 AZN = 2.4034 PGK 1 PGK = 0.4161 AZN
26 mar 2025 1 AZN = 2.4037 PGK 1 PGK = 0.416 AZN
27 mar 2025 1 AZN = 2.4157 PGK 1 PGK = 0.414 AZN
28 mar 2025 1 AZN = 2.4375 PGK 1 PGK = 0.4103 AZN
29 mar 2025 1 AZN = 2.3974 PGK 1 PGK = 0.4171 AZN
30 mar 2025 1 AZN = 2.3954 PGK 1 PGK = 0.4175 AZN
31 mar 2025 1 AZN = 2.385 PGK 1 PGK = 0.4193 AZN

Apr 2025

DatumAZN-PGKPGK-AZN
01 apr 2025 1 AZN = 2.4196 PGK 1 PGK = 0.4133 AZN
02 apr 2025 1 AZN = 2.42 PGK 1 PGK = 0.4132 AZN
03 apr 2025 1 AZN = 2.4112 PGK 1 PGK = 0.4147 AZN
04 apr 2025 1 AZN = 2.404 PGK 1 PGK = 0.416 AZN
05 apr 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN
06 apr 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN
07 apr 2025 1 AZN = 2.3986 PGK 1 PGK = 0.4169 AZN
08 apr 2025 1 AZN = 2.3932 PGK 1 PGK = 0.4179 AZN
09 apr 2025 1 AZN = 2.4342 PGK 1 PGK = 0.4108 AZN
10 apr 2025 1 AZN = 2.4201 PGK 1 PGK = 0.4132 AZN
11 apr 2025 1 AZN = 2.4077 PGK 1 PGK = 0.4153 AZN
12 apr 2025 1 AZN = 2.4202 PGK 1 PGK = 0.4132 AZN
13 apr 2025 1 AZN = 2.4146 PGK 1 PGK = 0.4141 AZN
14 apr 2025 1 AZN = 2.4288 PGK 1 PGK = 0.4117 AZN
15 apr 2025 1 AZN = 2.3574 PGK 1 PGK = 0.4242 AZN
16 apr 2025 1 AZN = 2.4027 PGK 1 PGK = 0.4162 AZN
17 apr 2025 1 AZN = 2.426 PGK 1 PGK = 0.4122 AZN
18 apr 2025 1 AZN = 2.4325 PGK 1 PGK = 0.4111 AZN
19 apr 2025 1 AZN = 2.4256 PGK 1 PGK = 0.4123 AZN
20 apr 2025 1 AZN = 2.4256 PGK 1 PGK = 0.4123 AZN
21 apr 2025 1 AZN = 2.4506 PGK 1 PGK = 0.4081 AZN
22 apr 2025 1 AZN = 2.4296 PGK 1 PGK = 0.4116 AZN
23 apr 2025 1 AZN = 2.3937 PGK 1 PGK = 0.4178 AZN
24 apr 2025 1 AZN = 2.4363 PGK 1 PGK = 0.4105 AZN
25 apr 2025 1 AZN = 2.404 PGK 1 PGK = 0.416 AZN
26 apr 2025 1 AZN = 2.3786 PGK 1 PGK = 0.4204 AZN
27 apr 2025 1 AZN = 2.3786 PGK 1 PGK = 0.4204 AZN
28 apr 2025 1 AZN = 2.4417 PGK 1 PGK = 0.4096 AZN
29 apr 2025 1 AZN = 2.442 PGK 1 PGK = 0.4095 AZN
30 apr 2025 1 AZN = 2.4355 PGK 1 PGK = 0.4106 AZN

May 2025

DatumAZN-PGKPGK-AZN
01 maj 2025 1 AZN = 2.4102 PGK 1 PGK = 0.4149 AZN
02 maj 2025 1 AZN = 2.4356 PGK 1 PGK = 0.4106 AZN
03 maj 2025 1 AZN = 2.4389 PGK 1 PGK = 0.41 AZN
04 maj 2025 1 AZN = 2.4389 PGK 1 PGK = 0.41 AZN
05 maj 2025 1 AZN = 2.412 PGK 1 PGK = 0.4146 AZN
06 maj 2025 1 AZN = 2.4012 PGK 1 PGK = 0.4165 AZN
07 maj 2025 1 AZN = 2.4382 PGK 1 PGK = 0.4101 AZN
08 maj 2025 1 AZN = 2.4314 PGK 1 PGK = 0.4113 AZN
09 maj 2025 1 AZN = 2.4236 PGK 1 PGK = 0.4126 AZN
10 maj 2025 1 AZN = 2.3845 PGK 1 PGK = 0.4194 AZN
11 maj 2025 1 AZN = 2.4341 PGK 1 PGK = 0.4108 AZN
12 maj 2025 1 AZN = 2.436 PGK 1 PGK = 0.4105 AZN
13 maj 2025 1 AZN = 2.4422 PGK 1 PGK = 0.4095 AZN
14 maj 2025 1 AZN = 2.4505 PGK 1 PGK = 0.4081 AZN
15 maj 2025 1 AZN = 2.4677 PGK 1 PGK = 0.4052 AZN
16 maj 2025 1 AZN = 2.443 PGK 1 PGK = 0.4093 AZN
17 maj 2025 1 AZN = 2.4471 PGK 1 PGK = 0.4086 AZN
18 maj 2025 1 AZN = 2.4471 PGK 1 PGK = 0.4086 AZN
19 maj 2025 1 AZN = 2.4458 PGK 1 PGK = 0.4089 AZN
20 maj 2025 1 AZN = 2.4215 PGK 1 PGK = 0.413 AZN
21 maj 2025 1 AZN = 2.4114 PGK 1 PGK = 0.4147 AZN
22 maj 2025 1 AZN = 2.4148 PGK 1 PGK = 0.4141 AZN
23 maj 2025 1 AZN = 2.3966 PGK 1 PGK = 0.4173 AZN
24 maj 2025 1 AZN = 2.402 PGK 1 PGK = 0.4163 AZN
25 maj 2025 1 AZN = 2.402 PGK 1 PGK = 0.4163 AZN
26 maj 2025 1 AZN = 2.4186 PGK 1 PGK = 0.4135 AZN
27 maj 2025 1 AZN = 2.4295 PGK 1 PGK = 0.4116 AZN
28 maj 2025 1 AZN = 2.454 PGK 1 PGK = 0.4075 AZN
29 maj 2025 1 AZN = 2.4612 PGK 1 PGK = 0.4063 AZN
30 maj 2025 1 AZN = 2.4093 PGK 1 PGK = 0.4151 AZN
31 maj 2025 1 AZN = 2.4083 PGK 1 PGK = 0.4152 AZN

Jun 2025

DatumAZN-PGKPGK-AZN
01 jun 2025 1 AZN = 2.405 PGK 1 PGK = 0.4158 AZN
02 jun 2025 1 AZN = 2.41 PGK 1 PGK = 0.4149 AZN
03 jun 2025 1 AZN = 2.4158 PGK 1 PGK = 0.4139 AZN
04 jun 2025 1 AZN = 2.4648 PGK 1 PGK = 0.4057 AZN
05 jun 2025 1 AZN = 2.4228 PGK 1 PGK = 0.4127 AZN

AZN-PGK och PGK-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats