> AZN-PAB och PAB-AZN växelkurser - 2025

AZN-PAB och PAB-AZN växelkurser - 2025

AZN-PAB och PAB-AZN växelkurser

Se växelkurserna för AZN-PAB PAB-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 0,588 PAB

1 PAB = 1,7007 AZN

1år 2år 3år

AZN till PABPAB till AZN

Jan 2025

Datum	AZN-PAB	PAB-AZN
01 jan 2025	1 AZN = 0.5871 PAB	1 PAB = 1.7032 AZN
02 jan 2025	1 AZN = 0.587 PAB	1 PAB = 1.7034 AZN
03 jan 2025	1 AZN = 0.587 PAB	1 PAB = 1.7037 AZN
04 jan 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7067 AZN
05 jan 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7067 AZN
06 jan 2025	1 AZN = 0.5857 PAB	1 PAB = 1.7074 AZN
07 jan 2025	1 AZN = 0.5893 PAB	1 PAB = 1.697 AZN
08 jan 2025	1 AZN = 0.5899 PAB	1 PAB = 1.6953 AZN
09 jan 2025	1 AZN = 0.5884 PAB	1 PAB = 1.6995 AZN
10 jan 2025	1 AZN = 0.5908 PAB	1 PAB = 1.6925 AZN
11 jan 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6964 AZN
12 jan 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6964 AZN
13 jan 2025	1 AZN = 0.5891 PAB	1 PAB = 1.6974 AZN
14 jan 2025	1 AZN = 0.5772 PAB	1 PAB = 1.7325 AZN
15 jan 2025	1 AZN = 0.5874 PAB	1 PAB = 1.7025 AZN
16 jan 2025	1 AZN = 0.5889 PAB	1 PAB = 1.698 AZN
17 jan 2025	1 AZN = 0.5898 PAB	1 PAB = 1.6955 AZN
18 jan 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7041 AZN
19 jan 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7041 AZN
20 jan 2025	1 AZN = 0.5884 PAB	1 PAB = 1.6995 AZN
21 jan 2025	1 AZN = 0.5896 PAB	1 PAB = 1.6961 AZN
22 jan 2025	1 AZN = 0.5858 PAB	1 PAB = 1.7071 AZN
23 jan 2025	1 AZN = 0.588 PAB	1 PAB = 1.7006 AZN
24 jan 2025	1 AZN = 0.5897 PAB	1 PAB = 1.6959 AZN
25 jan 2025	1 AZN = 0.5858 PAB	1 PAB = 1.7071 AZN
26 jan 2025	1 AZN = 0.5858 PAB	1 PAB = 1.7071 AZN
27 jan 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6963 AZN
28 jan 2025	1 AZN = 0.5892 PAB	1 PAB = 1.6971 AZN
29 jan 2025	1 AZN = 0.5874 PAB	1 PAB = 1.7024 AZN
30 jan 2025	1 AZN = 0.5892 PAB	1 PAB = 1.6972 AZN
31 jan 2025	1 AZN = 0.5889 PAB	1 PAB = 1.6982 AZN

Feb 2025

Datum	AZN-PAB	PAB-AZN
01 feb 2025	1 AZN = 0.5867 PAB	1 PAB = 1.7046 AZN
02 feb 2025	1 AZN = 0.5876 PAB	1 PAB = 1.7018 AZN
03 feb 2025	1 AZN = 0.594 PAB	1 PAB = 1.6834 AZN
04 feb 2025	1 AZN = 0.5881 PAB	1 PAB = 1.7005 AZN
05 feb 2025	1 AZN = 0.5863 PAB	1 PAB = 1.7055 AZN
06 feb 2025	1 AZN = 0.5873 PAB	1 PAB = 1.7026 AZN
07 feb 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7042 AZN
08 feb 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6963 AZN
09 feb 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6963 AZN
10 feb 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7042 AZN
11 feb 2025	1 AZN = 0.589 PAB	1 PAB = 1.6977 AZN
12 feb 2025	1 AZN = 0.59 PAB	1 PAB = 1.695 AZN
13 feb 2025	1 AZN = 0.5867 PAB	1 PAB = 1.7044 AZN
14 feb 2025	1 AZN = 0.5881 PAB	1 PAB = 1.7004 AZN
15 feb 2025	1 AZN = 0.5852 PAB	1 PAB = 1.7089 AZN
16 feb 2025	1 AZN = 0.5852 PAB	1 PAB = 1.7089 AZN
17 feb 2025	1 AZN = 0.5888 PAB	1 PAB = 1.6984 AZN
18 feb 2025	1 AZN = 0.5901 PAB	1 PAB = 1.6947 AZN
19 feb 2025	1 AZN = 0.5903 PAB	1 PAB = 1.6939 AZN
20 feb 2025	1 AZN = 0.5888 PAB	1 PAB = 1.6984 AZN
21 feb 2025	1 AZN = 0.5877 PAB	1 PAB = 1.7017 AZN
22 feb 2025	1 AZN = 0.5871 PAB	1 PAB = 1.7034 AZN
23 feb 2025	1 AZN = 0.5871 PAB	1 PAB = 1.7034 AZN
24 feb 2025	1 AZN = 0.5863 PAB	1 PAB = 1.7057 AZN
25 feb 2025	1 AZN = 0.5857 PAB	1 PAB = 1.7074 AZN
26 feb 2025	1 AZN = 0.5885 PAB	1 PAB = 1.6991 AZN
27 feb 2025	1 AZN = 0.5838 PAB	1 PAB = 1.713 AZN
28 feb 2025	1 AZN = 0.5885 PAB	1 PAB = 1.6994 AZN

Mar 2025

Datum	AZN-PAB	PAB-AZN
01 mar 2025	1 AZN = 0.5866 PAB	1 PAB = 1.7047 AZN
02 mar 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
03 mar 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7002 AZN
04 mar 2025	1 AZN = 0.5893 PAB	1 PAB = 1.6969 AZN
05 mar 2025	1 AZN = 0.588 PAB	1 PAB = 1.7008 AZN
06 mar 2025	1 AZN = 0.5879 PAB	1 PAB = 1.7011 AZN
07 mar 2025	1 AZN = 0.5935 PAB	1 PAB = 1.6849 AZN
08 mar 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
09 mar 2025	1 AZN = 0.5875 PAB	1 PAB = 1.702 AZN
10 mar 2025	1 AZN = 0.5885 PAB	1 PAB = 1.6993 AZN
11 mar 2025	1 AZN = 0.5901 PAB	1 PAB = 1.6945 AZN
12 mar 2025	1 AZN = 0.5873 PAB	1 PAB = 1.7026 AZN
13 mar 2025	1 AZN = 0.5876 PAB	1 PAB = 1.7018 AZN
14 mar 2025	1 AZN = 0.5866 PAB	1 PAB = 1.7047 AZN
15 mar 2025	1 AZN = 0.5855 PAB	1 PAB = 1.708 AZN
16 mar 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
17 mar 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6964 AZN
18 mar 2025	1 AZN = 0.6053 PAB	1 PAB = 1.652 AZN
19 mar 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7067 AZN
20 mar 2025	1 AZN = 0.5864 PAB	1 PAB = 1.7053 AZN
21 mar 2025	1 AZN = 0.5885 PAB	1 PAB = 1.6993 AZN
22 mar 2025	1 AZN = 0.5854 PAB	1 PAB = 1.7081 AZN
23 mar 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
24 mar 2025	1 AZN = 0.5898 PAB	1 PAB = 1.6954 AZN
25 mar 2025	1 AZN = 0.588 PAB	1 PAB = 1.7008 AZN
26 mar 2025	1 AZN = 0.5833 PAB	1 PAB = 1.7143 AZN
27 mar 2025	1 AZN = 0.5862 PAB	1 PAB = 1.7058 AZN
28 mar 2025	1 AZN = 0.5914 PAB	1 PAB = 1.6909 AZN
29 mar 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
30 mar 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
31 mar 2025	1 AZN = 0.5872 PAB	1 PAB = 1.703 AZN

Apr 2025

Datum	AZN-PAB	PAB-AZN
01 apr 2025	1 AZN = 0.5944 PAB	1 PAB = 1.6824 AZN
02 apr 2025	1 AZN = 0.5867 PAB	1 PAB = 1.7046 AZN
03 apr 2025	1 AZN = 0.5901 PAB	1 PAB = 1.6946 AZN
04 apr 2025	1 AZN = 0.5824 PAB	1 PAB = 1.7171 AZN
05 apr 2025	1 AZN = 0.5905 PAB	1 PAB = 1.6934 AZN
06 apr 2025	1 AZN = 0.5905 PAB	1 PAB = 1.6934 AZN
07 apr 2025	1 AZN = 0.5896 PAB	1 PAB = 1.6959 AZN
08 apr 2025	1 AZN = 0.5901 PAB	1 PAB = 1.6945 AZN
09 apr 2025	1 AZN = 0.5893 PAB	1 PAB = 1.6968 AZN
10 apr 2025	1 AZN = 0.5878 PAB	1 PAB = 1.7011 AZN
11 apr 2025	1 AZN = 0.5879 PAB	1 PAB = 1.701 AZN
12 apr 2025	1 AZN = 0.5857 PAB	1 PAB = 1.7075 AZN
13 apr 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
14 apr 2025	1 AZN = 0.5903 PAB	1 PAB = 1.694 AZN
15 apr 2025	1 AZN = 0.5789 PAB	1 PAB = 1.7275 AZN
16 apr 2025	1 AZN = 0.5885 PAB	1 PAB = 1.6993 AZN
17 apr 2025	1 AZN = 0.5866 PAB	1 PAB = 1.7047 AZN
18 apr 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7002 AZN
19 apr 2025	1 AZN = 0.5865 PAB	1 PAB = 1.7049 AZN
20 apr 2025	1 AZN = 0.5865 PAB	1 PAB = 1.7049 AZN
21 apr 2025	1 AZN = 0.5926 PAB	1 PAB = 1.6876 AZN
22 apr 2025	1 AZN = 0.5872 PAB	1 PAB = 1.703 AZN
23 apr 2025	1 AZN = 0.5869 PAB	1 PAB = 1.7037 AZN
24 apr 2025	1 AZN = 0.5886 PAB	1 PAB = 1.699 AZN
25 apr 2025	1 AZN = 0.5891 PAB	1 PAB = 1.6974 AZN
26 apr 2025	1 AZN = 0.5868 PAB	1 PAB = 1.704 AZN
27 apr 2025	1 AZN = 0.5868 PAB	1 PAB = 1.704 AZN
28 apr 2025	1 AZN = 0.5897 PAB	1 PAB = 1.6958 AZN
29 apr 2025	1 AZN = 0.5894 PAB	1 PAB = 1.6966 AZN
30 apr 2025	1 AZN = 0.5965 PAB	1 PAB = 1.6764 AZN

May 2025

Datum	AZN-PAB	PAB-AZN
01 maj 2025	1 AZN = 0.5903 PAB	1 PAB = 1.694 AZN
02 maj 2025	1 AZN = 0.5874 PAB	1 PAB = 1.7024 AZN
03 maj 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7 AZN
04 maj 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7 AZN
05 maj 2025	1 AZN = 0.5904 PAB	1 PAB = 1.6938 AZN
06 maj 2025	1 AZN = 0.5875 PAB	1 PAB = 1.702 AZN
07 maj 2025	1 AZN = 0.5877 PAB	1 PAB = 1.7016 AZN
08 maj 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7066 AZN
09 maj 2025	1 AZN = 0.5839 PAB	1 PAB = 1.7126 AZN
10 maj 2025	1 AZN = 0.5866 PAB	1 PAB = 1.7046 AZN
11 maj 2025	1 AZN = 0.5866 PAB	1 PAB = 1.7046 AZN
12 maj 2025	1 AZN = 0.5869 PAB	1 PAB = 1.7038 AZN
13 maj 2025	1 AZN = 0.588 PAB	1 PAB = 1.7006 AZN
14 maj 2025	1 AZN = 0.5898 PAB	1 PAB = 1.6955 AZN
15 maj 2025	1 AZN = 0.594 PAB	1 PAB = 1.6836 AZN
16 maj 2025	1 AZN = 0.5878 PAB	1 PAB = 1.7013 AZN
17 maj 2025	1 AZN = 0.5888 PAB	1 PAB = 1.6984 AZN
18 maj 2025	1 AZN = 0.5888 PAB	1 PAB = 1.6984 AZN
19 maj 2025	1 AZN = 0.5884 PAB	1 PAB = 1.6995 AZN
20 maj 2025	1 AZN = 0.5823 PAB	1 PAB = 1.7173 AZN
21 maj 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7 AZN
22 maj 2025	1 AZN = 0.589 PAB	1 PAB = 1.6977 AZN
23 maj 2025	1 AZN = 0.5846 PAB	1 PAB = 1.7105 AZN
24 maj 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7067 AZN
25 maj 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7067 AZN
26 maj 2025	1 AZN = 0.5897 PAB	1 PAB = 1.6958 AZN
27 maj 2025	1 AZN = 0.5921 PAB	1 PAB = 1.689 AZN
28 maj 2025	1 AZN = 0.5892 PAB	1 PAB = 1.6971 AZN
29 maj 2025	1 AZN = 0.5909 PAB	1 PAB = 1.6925 AZN
30 maj 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7042 AZN
31 maj 2025	1 AZN = 0.5865 PAB	1 PAB = 1.7049 AZN

Jun 2025

Datum	AZN-PAB	PAB-AZN
01 jun 2025	1 AZN = 0.5865 PAB	1 PAB = 1.7049 AZN
02 jun 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7041 AZN
03 jun 2025	1 AZN = 0.5878 PAB	1 PAB = 1.7014 AZN

AZN-PAB och PAB-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter