> AZN-NPR och NPR-AZN växelkurser - 2025

AZN-NPR och NPR-AZN växelkurser - 2025

AZN-NPR och NPR-AZN växelkurser

Se växelkurserna för AZN-NPR NPR-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 81,4178 NPR

1 NPR = 0,0123 AZN

1år 2år 3år

AZN till NPRNPR till AZN

Jan 2025

Datum	AZN-NPR	NPR-AZN
01 jan 2025	1 AZN = 80.3603 NPR	1 NPR = 0.0124 AZN
02 jan 2025	1 AZN = 80.5756 NPR	1 NPR = 0.0124 AZN
03 jan 2025	1 AZN = 80.5882 NPR	1 NPR = 0.0124 AZN
04 jan 2025	1 AZN = 80.4417 NPR	1 NPR = 0.0124 AZN
05 jan 2025	1 AZN = 80.4417 NPR	1 NPR = 0.0124 AZN
06 jan 2025	1 AZN = 80.3271 NPR	1 NPR = 0.0124 AZN
07 jan 2025	1 AZN = 80.8081 NPR	1 NPR = 0.0124 AZN
08 jan 2025	1 AZN = 81.0253 NPR	1 NPR = 0.0123 AZN
09 jan 2025	1 AZN = 80.8095 NPR	1 NPR = 0.0124 AZN
10 jan 2025	1 AZN = 81.3522 NPR	1 NPR = 0.0123 AZN
11 jan 2025	1 AZN = 81.1655 NPR	1 NPR = 0.0123 AZN
12 jan 2025	1 AZN = 81.1655 NPR	1 NPR = 0.0123 AZN
13 jan 2025	1 AZN = 81.7453 NPR	1 NPR = 0.0122 AZN
14 jan 2025	1 AZN = 79.9246 NPR	1 NPR = 0.0125 AZN
15 jan 2025	1 AZN = 81.2212 NPR	1 NPR = 0.0123 AZN
16 jan 2025	1 AZN = 81.5483 NPR	1 NPR = 0.0123 AZN
17 jan 2025	1 AZN = 81.6949 NPR	1 NPR = 0.0122 AZN
18 jan 2025	1 AZN = 81.2847 NPR	1 NPR = 0.0123 AZN
19 jan 2025	1 AZN = 81.2847 NPR	1 NPR = 0.0123 AZN
20 jan 2025	1 AZN = 81.5046 NPR	1 NPR = 0.0123 AZN
21 jan 2025	1 AZN = 81.6501 NPR	1 NPR = 0.0122 AZN
22 jan 2025	1 AZN = 81.1181 NPR	1 NPR = 0.0123 AZN
23 jan 2025	1 AZN = 81.2852 NPR	1 NPR = 0.0123 AZN
24 jan 2025	1 AZN = 81.3364 NPR	1 NPR = 0.0123 AZN
25 jan 2025	1 AZN = 80.7997 NPR	1 NPR = 0.0124 AZN
26 jan 2025	1 AZN = 80.7997 NPR	1 NPR = 0.0124 AZN
27 jan 2025	1 AZN = 81.3576 NPR	1 NPR = 0.0123 AZN
28 jan 2025	1 AZN = 81.567 NPR	1 NPR = 0.0123 AZN
29 jan 2025	1 AZN = 81.3763 NPR	1 NPR = 0.0123 AZN
30 jan 2025	1 AZN = 81.6367 NPR	1 NPR = 0.0122 AZN
31 jan 2025	1 AZN = 81.5703 NPR	1 NPR = 0.0123 AZN

Feb 2025

Datum	AZN-NPR	NPR-AZN
01 feb 2025	1 AZN = 81.2625 NPR	1 NPR = 0.0123 AZN
02 feb 2025	1 AZN = 81.3993 NPR	1 NPR = 0.0123 AZN
03 feb 2025	1 AZN = 82.8148 NPR	1 NPR = 0.0121 AZN
04 feb 2025	1 AZN = 81.9923 NPR	1 NPR = 0.0122 AZN
05 feb 2025	1 AZN = 82.0244 NPR	1 NPR = 0.0122 AZN
06 feb 2025	1 AZN = 82.2806 NPR	1 NPR = 0.0122 AZN
07 feb 2025	1 AZN = 82.1328 NPR	1 NPR = 0.0122 AZN
08 feb 2025	1 AZN = 82.5103 NPR	1 NPR = 0.0121 AZN
09 feb 2025	1 AZN = 82.5103 NPR	1 NPR = 0.0121 AZN
10 feb 2025	1 AZN = 82.0781 NPR	1 NPR = 0.0122 AZN
11 feb 2025	1 AZN = 81.7167 NPR	1 NPR = 0.0122 AZN
12 feb 2025	1 AZN = 81.9799 NPR	1 NPR = 0.0122 AZN
13 feb 2025	1 AZN = 81.535 NPR	1 NPR = 0.0123 AZN
14 feb 2025	1 AZN = 81.5757 NPR	1 NPR = 0.0123 AZN
15 feb 2025	1 AZN = 81.1683 NPR	1 NPR = 0.0123 AZN
16 feb 2025	1 AZN = 81.1683 NPR	1 NPR = 0.0123 AZN
17 feb 2025	1 AZN = 81.8037 NPR	1 NPR = 0.0122 AZN
18 feb 2025	1 AZN = 82.0485 NPR	1 NPR = 0.0122 AZN
19 feb 2025	1 AZN = 82.0209 NPR	1 NPR = 0.0122 AZN
20 feb 2025	1 AZN = 81.9232 NPR	1 NPR = 0.0122 AZN
21 feb 2025	1 AZN = 81.1913 NPR	1 NPR = 0.0123 AZN
22 feb 2025	1 AZN = 81.1096 NPR	1 NPR = 0.0123 AZN
23 feb 2025	1 AZN = 81.1096 NPR	1 NPR = 0.0123 AZN
24 feb 2025	1 AZN = 81.2971 NPR	1 NPR = 0.0123 AZN
25 feb 2025	1 AZN = 81.6761 NPR	1 NPR = 0.0122 AZN
26 feb 2025	1 AZN = 82.1164 NPR	1 NPR = 0.0122 AZN
27 feb 2025	1 AZN = 81.3796 NPR	1 NPR = 0.0123 AZN
28 feb 2025	1 AZN = 82.2477 NPR	1 NPR = 0.0122 AZN

Mar 2025

Datum	AZN-NPR	NPR-AZN
01 mar 2025	1 AZN = 82.0587 NPR	1 NPR = 0.0122 AZN
02 mar 2025	1 AZN = 82.1788 NPR	1 NPR = 0.0122 AZN
03 mar 2025	1 AZN = 82.3549 NPR	1 NPR = 0.0121 AZN
04 mar 2025	1 AZN = 82.2454 NPR	1 NPR = 0.0122 AZN
05 mar 2025	1 AZN = 81.9524 NPR	1 NPR = 0.0122 AZN
06 mar 2025	1 AZN = 81.8823 NPR	1 NPR = 0.0122 AZN
07 mar 2025	1 AZN = 82.5325 NPR	1 NPR = 0.0121 AZN
08 mar 2025	1 AZN = 81.8627 NPR	1 NPR = 0.0122 AZN
09 mar 2025	1 AZN = 81.7008 NPR	1 NPR = 0.0122 AZN
10 mar 2025	1 AZN = 82.0467 NPR	1 NPR = 0.0122 AZN
11 mar 2025	1 AZN = 82.4609 NPR	1 NPR = 0.0121 AZN
12 mar 2025	1 AZN = 81.9689 NPR	1 NPR = 0.0122 AZN
13 mar 2025	1 AZN = 81.8212 NPR	1 NPR = 0.0122 AZN
14 mar 2025	1 AZN = 81.6413 NPR	1 NPR = 0.0122 AZN
15 mar 2025	1 AZN = 81.426 NPR	1 NPR = 0.0123 AZN
16 mar 2025	1 AZN = 81.6816 NPR	1 NPR = 0.0122 AZN
17 mar 2025	1 AZN = 81.8921 NPR	1 NPR = 0.0122 AZN
18 mar 2025	1 AZN = 84.0168 NPR	1 NPR = 0.0119 AZN
19 mar 2025	1 AZN = 81.1586 NPR	1 NPR = 0.0123 AZN
20 mar 2025	1 AZN = 81.0457 NPR	1 NPR = 0.0123 AZN
21 mar 2025	1 AZN = 81.3214 NPR	1 NPR = 0.0123 AZN
22 mar 2025	1 AZN = 80.8177 NPR	1 NPR = 0.0124 AZN
23 mar 2025	1 AZN = 80.787 NPR	1 NPR = 0.0124 AZN
24 mar 2025	1 AZN = 81.1947 NPR	1 NPR = 0.0123 AZN
25 mar 2025	1 AZN = 80.5641 NPR	1 NPR = 0.0124 AZN
26 mar 2025	1 AZN = 79.9582 NPR	1 NPR = 0.0125 AZN
27 mar 2025	1 AZN = 80.4052 NPR	1 NPR = 0.0124 AZN
28 mar 2025	1 AZN = 80.8608 NPR	1 NPR = 0.0124 AZN
29 mar 2025	1 AZN = 80.3519 NPR	1 NPR = 0.0124 AZN
30 mar 2025	1 AZN = 80.355 NPR	1 NPR = 0.0124 AZN
31 mar 2025	1 AZN = 80.3061 NPR	1 NPR = 0.0125 AZN

Apr 2025

Datum	AZN-NPR	NPR-AZN
01 apr 2025	1 AZN = 81.2852 NPR	1 NPR = 0.0123 AZN
02 apr 2025	1 AZN = 80.231 NPR	1 NPR = 0.0125 AZN
03 apr 2025	1 AZN = 80.7211 NPR	1 NPR = 0.0124 AZN
04 apr 2025	1 AZN = 80.5133 NPR	1 NPR = 0.0124 AZN

AZN-NPR och NPR-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter