currencystats247.com

CurrencyStats247 > Växelkurser > AZN-NOK och NOK-AZN växelkurser - 2026

AZN-NOK och NOK-AZN växelkurser - 2026

AZN-NOK och NOK-AZN växelkurser

Se växelkurserna för AZN-NOK NOK-AZN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AZN = 5,6994 NOK
1 NOK = 0,1755 AZN

Jan 2026

DatumAZN-NOKNOK-AZN
01 jan 2026 1 AZN = 5.9349 NOK 1 NOK = 0.1685 AZN
02 jan 2026 1 AZN = 5.923 NOK 1 NOK = 0.1688 AZN
03 jan 2026 1 AZN = 5.9069 NOK 1 NOK = 0.1693 AZN
04 jan 2026 1 AZN = 5.9069 NOK 1 NOK = 0.1693 AZN
05 jan 2026 1 AZN = 5.8964 NOK 1 NOK = 0.1696 AZN
06 jan 2026 1 AZN = 5.9659 NOK 1 NOK = 0.1676 AZN
07 jan 2026 1 AZN = 5.9474 NOK 1 NOK = 0.1681 AZN
08 jan 2026 1 AZN = 5.9349 NOK 1 NOK = 0.1685 AZN
09 jan 2026 1 AZN = 5.941 NOK 1 NOK = 0.1683 AZN
10 jan 2026 1 AZN = 5.9253 NOK 1 NOK = 0.1688 AZN
11 jan 2026 1 AZN = 5.9253 NOK 1 NOK = 0.1688 AZN
12 jan 2026 1 AZN = 5.9152 NOK 1 NOK = 0.1691 AZN
13 jan 2026 1 AZN = 5.9142 NOK 1 NOK = 0.1691 AZN
14 jan 2026 1 AZN = 5.9202 NOK 1 NOK = 0.1689 AZN
15 jan 2026 1 AZN = 5.9294 NOK 1 NOK = 0.1687 AZN
16 jan 2026 1 AZN = 5.9214 NOK 1 NOK = 0.1689 AZN
17 jan 2026 1 AZN = 5.9245 NOK 1 NOK = 0.1688 AZN
18 jan 2026 1 AZN = 5.9245 NOK 1 NOK = 0.1688 AZN
19 jan 2026 1 AZN = 5.9203 NOK 1 NOK = 0.1689 AZN
20 jan 2026 1 AZN = 5.8891 NOK 1 NOK = 0.1698 AZN
21 jan 2026 1 AZN = 5.8363 NOK 1 NOK = 0.1713 AZN
22 jan 2026 1 AZN = 5.7971 NOK 1 NOK = 0.1725 AZN
23 jan 2026 1 AZN = 5.7787 NOK 1 NOK = 0.173 AZN
24 jan 2026 1 AZN = 5.7344 NOK 1 NOK = 0.1744 AZN
25 jan 2026 1 AZN = 5.7344 NOK 1 NOK = 0.1744 AZN
26 jan 2026 1 AZN = 5.7553 NOK 1 NOK = 0.1738 AZN
27 jan 2026 1 AZN = 5.7258 NOK 1 NOK = 0.1746 AZN
28 jan 2026 1 AZN = 5.6564 NOK 1 NOK = 0.1768 AZN
29 jan 2026 1 AZN = 5.5906 NOK 1 NOK = 0.1789 AZN
30 jan 2026 1 AZN = 5.6214 NOK 1 NOK = 0.1779 AZN
31 jan 2026 1 AZN = 5.6627 NOK 1 NOK = 0.1766 AZN

Feb 2026

DatumAZN-NOKNOK-AZN
01 feb 2026 1 AZN = 5.6627 NOK 1 NOK = 0.1766 AZN
02 feb 2026 1 AZN = 5.6892 NOK 1 NOK = 0.1758 AZN
03 feb 2026 1 AZN = 5.7013 NOK 1 NOK = 0.1754 AZN
04 feb 2026 1 AZN = 5.6803 NOK 1 NOK = 0.176 AZN
05 feb 2026 1 AZN = 5.7517 NOK 1 NOK = 0.1739 AZN
06 feb 2026 1 AZN = 5.7661 NOK 1 NOK = 0.1734 AZN
07 feb 2026 1 AZN = 5.6871 NOK 1 NOK = 0.1758 AZN
08 feb 2026 1 AZN = 5.6871 NOK 1 NOK = 0.1758 AZN
09 feb 2026 1 AZN = 5.6632 NOK 1 NOK = 0.1766 AZN
10 feb 2026 1 AZN = 5.5874 NOK 1 NOK = 0.179 AZN
11 feb 2026 1 AZN = 5.5146 NOK 1 NOK = 0.1813 AZN
12 feb 2026 1 AZN = 5.5647 NOK 1 NOK = 0.1797 AZN
13 feb 2026 1 AZN = 5.6361 NOK 1 NOK = 0.1774 AZN
14 feb 2026 1 AZN = 5.5788 NOK 1 NOK = 0.1793 AZN
15 feb 2026 1 AZN = 5.5788 NOK 1 NOK = 0.1793 AZN
16 feb 2026 1 AZN = 5.5781 NOK 1 NOK = 0.1793 AZN
17 feb 2026 1 AZN = 5.5424 NOK 1 NOK = 0.1804 AZN
18 feb 2026 1 AZN = 5.5737 NOK 1 NOK = 0.1794 AZN
19 feb 2026 1 AZN = 5.5994 NOK 1 NOK = 0.1786 AZN
20 feb 2026 1 AZN = 5.6414 NOK 1 NOK = 0.1773 AZN
21 feb 2026 1 AZN = 5.5899 NOK 1 NOK = 0.1789 AZN
22 feb 2026 1 AZN = 5.5899 NOK 1 NOK = 0.1789 AZN
23 feb 2026 1 AZN = 5.6796 NOK 1 NOK = 0.1761 AZN
24 feb 2026 1 AZN = 5.4941 NOK 1 NOK = 0.182 AZN
25 feb 2026 1 AZN = 5.6442 NOK 1 NOK = 0.1772 AZN
26 feb 2026 1 AZN = 5.6139 NOK 1 NOK = 0.1781 AZN
27 feb 2026 1 AZN = 5.5784 NOK 1 NOK = 0.1793 AZN
28 feb 2026 1 AZN = 5.5806 NOK 1 NOK = 0.1792 AZN

Mar 2026

DatumAZN-NOKNOK-AZN
01 mar 2026 1 AZN = 5.5806 NOK 1 NOK = 0.1792 AZN
02 mar 2026 1 AZN = 5.6242 NOK 1 NOK = 0.1778 AZN
03 mar 2026 1 AZN = 5.6934 NOK 1 NOK = 0.1756 AZN
04 mar 2026 1 AZN = 5.651 NOK 1 NOK = 0.177 AZN
05 mar 2026 1 AZN = 5.6665 NOK 1 NOK = 0.1765 AZN
06 mar 2026 1 AZN = 5.6692 NOK 1 NOK = 0.1764 AZN
07 mar 2026 1 AZN = 5.624 NOK 1 NOK = 0.1778 AZN
08 mar 2026 1 AZN = 5.624 NOK 1 NOK = 0.1778 AZN
09 mar 2026 1 AZN = 5.6774 NOK 1 NOK = 0.1761 AZN
10 mar 2026 1 AZN = 5.6392 NOK 1 NOK = 0.1773 AZN
11 mar 2026 1 AZN = 5.6525 NOK 1 NOK = 0.1769 AZN
12 mar 2026 1 AZN = 5.6855 NOK 1 NOK = 0.1759 AZN
13 mar 2026 1 AZN = 5.7307 NOK 1 NOK = 0.1745 AZN
14 mar 2026 1 AZN = 5.7197 NOK 1 NOK = 0.1748 AZN
15 mar 2026 1 AZN = 5.7197 NOK 1 NOK = 0.1748 AZN
16 mar 2026 1 AZN = 5.7286 NOK 1 NOK = 0.1746 AZN
17 mar 2026 1 AZN = 5.6341 NOK 1 NOK = 0.1775 AZN
18 mar 2026 1 AZN = 5.6444 NOK 1 NOK = 0.1772 AZN
19 mar 2026 1 AZN = 5.6221 NOK 1 NOK = 0.1779 AZN
20 mar 2026 1 AZN = 5.6328 NOK 1 NOK = 0.1775 AZN
21 mar 2026 1 AZN = 5.6163 NOK 1 NOK = 0.1781 AZN
22 mar 2026 1 AZN = 5.6163 NOK 1 NOK = 0.1781 AZN
23 mar 2026 1 AZN = 5.7126 NOK 1 NOK = 0.1751 AZN
24 mar 2026 1 AZN = 5.6804 NOK 1 NOK = 0.176 AZN
25 mar 2026 1 AZN = 5.7339 NOK 1 NOK = 0.1744 AZN
26 mar 2026 1 AZN = 5.6667 NOK 1 NOK = 0.1765 AZN
27 mar 2026 1 AZN = 5.7005 NOK 1 NOK = 0.1754 AZN
28 mar 2026 1 AZN = 5.6943 NOK 1 NOK = 0.1756 AZN
29 mar 2026 1 AZN = 5.6943 NOK 1 NOK = 0.1756 AZN
30 mar 2026 1 AZN = 5.7326 NOK 1 NOK = 0.1744 AZN
31 mar 2026 1 AZN = 5.7272 NOK 1 NOK = 0.1746 AZN

Apr 2026

DatumAZN-NOKNOK-AZN
01 apr 2026 1 AZN = 5.67 NOK 1 NOK = 0.1764 AZN
02 apr 2026 1 AZN = 5.761 NOK 1 NOK = 0.1736 AZN
03 apr 2026 1 AZN = 5.6326 NOK 1 NOK = 0.1775 AZN
04 apr 2026 1 AZN = 5.7352 NOK 1 NOK = 0.1744 AZN
05 apr 2026 1 AZN = 5.7352 NOK 1 NOK = 0.1744 AZN
06 apr 2026 1 AZN = 5.7225 NOK 1 NOK = 0.1747 AZN
07 apr 2026 1 AZN = 5.6676 NOK 1 NOK = 0.1764 AZN
08 apr 2026 1 AZN = 5.5931 NOK 1 NOK = 0.1788 AZN
09 apr 2026 1 AZN = 5.6187 NOK 1 NOK = 0.178 AZN
10 apr 2026 1 AZN = 5.6077 NOK 1 NOK = 0.1783 AZN
11 apr 2026 1 AZN = 5.5898 NOK 1 NOK = 0.1789 AZN
12 apr 2026 1 AZN = 5.5898 NOK 1 NOK = 0.1789 AZN
13 apr 2026 1 AZN = 5.5772 NOK 1 NOK = 0.1793 AZN
14 apr 2026 1 AZN = 5.5274 NOK 1 NOK = 0.1809 AZN
15 apr 2026 1 AZN = 5.5599 NOK 1 NOK = 0.1799 AZN
16 apr 2026 1 AZN = 5.5573 NOK 1 NOK = 0.1799 AZN
17 apr 2026 1 AZN = 5.4998 NOK 1 NOK = 0.1818 AZN
18 apr 2026 1 AZN = 5.4982 NOK 1 NOK = 0.1819 AZN
19 apr 2026 1 AZN = 5.4982 NOK 1 NOK = 0.1819 AZN

AZN-NOK och NOK-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats