currencystats247.com

CurrencyStats247 > Växelkurser > AZN-NOK och NOK-AZN växelkurser - 2025

AZN-NOK och NOK-AZN växelkurser - 2025

AZN-NOK och NOK-AZN växelkurser

Se växelkurserna för AZN-NOK NOK-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 6,3529 NOK
1 NOK = 0,1574 AZN

Jan 2025

DatumAZN-NOKNOK-AZN
01 jan 2025 1 AZN = 6.6904 NOK 1 NOK = 0.1495 AZN
02 jan 2025 1 AZN = 6.6646 NOK 1 NOK = 0.15 AZN
03 jan 2025 1 AZN = 6.6722 NOK 1 NOK = 0.1499 AZN
04 jan 2025 1 AZN = 6.6698 NOK 1 NOK = 0.1499 AZN
05 jan 2025 1 AZN = 6.6696 NOK 1 NOK = 0.1499 AZN
06 jan 2025 1 AZN = 6.5758 NOK 1 NOK = 0.1521 AZN
07 jan 2025 1 AZN = 6.6514 NOK 1 NOK = 0.1503 AZN
08 jan 2025 1 AZN = 6.7245 NOK 1 NOK = 0.1487 AZN
09 jan 2025 1 AZN = 6.7134 NOK 1 NOK = 0.149 AZN
10 jan 2025 1 AZN = 6.736 NOK 1 NOK = 0.1485 AZN
11 jan 2025 1 AZN = 6.7347 NOK 1 NOK = 0.1485 AZN
12 jan 2025 1 AZN = 6.7351 NOK 1 NOK = 0.1485 AZN
13 jan 2025 1 AZN = 6.7609 NOK 1 NOK = 0.1479 AZN
14 jan 2025 1 AZN = 6.5863 NOK 1 NOK = 0.1518 AZN
15 jan 2025 1 AZN = 6.671 NOK 1 NOK = 0.1499 AZN
16 jan 2025 1 AZN = 6.6998 NOK 1 NOK = 0.1493 AZN
17 jan 2025 1 AZN = 6.7353 NOK 1 NOK = 0.1485 AZN
18 jan 2025 1 AZN = 6.7294 NOK 1 NOK = 0.1486 AZN
19 jan 2025 1 AZN = 6.7193 NOK 1 NOK = 0.1488 AZN
20 jan 2025 1 AZN = 6.707 NOK 1 NOK = 0.1491 AZN
21 jan 2025 1 AZN = 6.7304 NOK 1 NOK = 0.1486 AZN
22 jan 2025 1 AZN = 6.6301 NOK 1 NOK = 0.1508 AZN
23 jan 2025 1 AZN = 6.6227 NOK 1 NOK = 0.151 AZN
24 jan 2025 1 AZN = 6.6107 NOK 1 NOK = 0.1513 AZN
25 jan 2025 1 AZN = 6.5698 NOK 1 NOK = 0.1522 AZN
26 jan 2025 1 AZN = 6.5751 NOK 1 NOK = 0.1521 AZN
27 jan 2025 1 AZN = 6.6215 NOK 1 NOK = 0.151 AZN
28 jan 2025 1 AZN = 6.6557 NOK 1 NOK = 0.1502 AZN
29 jan 2025 1 AZN = 6.646 NOK 1 NOK = 0.1505 AZN
30 jan 2025 1 AZN = 6.6666 NOK 1 NOK = 0.15 AZN
31 jan 2025 1 AZN = 6.6629 NOK 1 NOK = 0.1501 AZN

Feb 2025

DatumAZN-NOKNOK-AZN
01 feb 2025 1 AZN = 6.6431 NOK 1 NOK = 0.1505 AZN
02 feb 2025 1 AZN = 6.6471 NOK 1 NOK = 0.1504 AZN
03 feb 2025 1 AZN = 6.7765 NOK 1 NOK = 0.1476 AZN
04 feb 2025 1 AZN = 6.6741 NOK 1 NOK = 0.1498 AZN
05 feb 2025 1 AZN = 6.5733 NOK 1 NOK = 0.1521 AZN
06 feb 2025 1 AZN = 6.6027 NOK 1 NOK = 0.1515 AZN
07 feb 2025 1 AZN = 6.5767 NOK 1 NOK = 0.1521 AZN
08 feb 2025 1 AZN = 6.5984 NOK 1 NOK = 0.1516 AZN
09 feb 2025 1 AZN = 6.5984 NOK 1 NOK = 0.1516 AZN
10 feb 2025 1 AZN = 6.5753 NOK 1 NOK = 0.1521 AZN
11 feb 2025 1 AZN = 6.6076 NOK 1 NOK = 0.1513 AZN
12 feb 2025 1 AZN = 6.6318 NOK 1 NOK = 0.1508 AZN
13 feb 2025 1 AZN = 6.6429 NOK 1 NOK = 0.1505 AZN
14 feb 2025 1 AZN = 6.5376 NOK 1 NOK = 0.153 AZN
15 feb 2025 1 AZN = 6.5299 NOK 1 NOK = 0.1531 AZN
16 feb 2025 1 AZN = 6.5299 NOK 1 NOK = 0.1531 AZN
17 feb 2025 1 AZN = 6.5485 NOK 1 NOK = 0.1527 AZN
18 feb 2025 1 AZN = 6.5749 NOK 1 NOK = 0.1521 AZN
19 feb 2025 1 AZN = 6.5865 NOK 1 NOK = 0.1518 AZN
20 feb 2025 1 AZN = 6.5466 NOK 1 NOK = 0.1528 AZN
21 feb 2025 1 AZN = 6.5231 NOK 1 NOK = 0.1533 AZN
22 feb 2025 1 AZN = 6.5418 NOK 1 NOK = 0.1529 AZN
23 feb 2025 1 AZN = 6.5418 NOK 1 NOK = 0.1529 AZN
24 feb 2025 1 AZN = 6.5179 NOK 1 NOK = 0.1534 AZN
25 feb 2025 1 AZN = 6.5188 NOK 1 NOK = 0.1534 AZN
26 feb 2025 1 AZN = 6.556 NOK 1 NOK = 0.1525 AZN
27 feb 2025 1 AZN = 6.5157 NOK 1 NOK = 0.1535 AZN
28 feb 2025 1 AZN = 6.627 NOK 1 NOK = 0.1509 AZN

Mar 2025

DatumAZN-NOKNOK-AZN
01 mar 2025 1 AZN = 6.607 NOK 1 NOK = 0.1514 AZN
02 mar 2025 1 AZN = 6.6124 NOK 1 NOK = 0.1512 AZN
03 mar 2025 1 AZN = 6.5687 NOK 1 NOK = 0.1522 AZN
04 mar 2025 1 AZN = 6.5835 NOK 1 NOK = 0.1519 AZN
05 mar 2025 1 AZN = 6.5051 NOK 1 NOK = 0.1537 AZN
06 mar 2025 1 AZN = 6.3829 NOK 1 NOK = 0.1567 AZN
07 mar 2025 1 AZN = 6.433 NOK 1 NOK = 0.1554 AZN
08 mar 2025 1 AZN = 6.3752 NOK 1 NOK = 0.1569 AZN
09 mar 2025 1 AZN = 6.3733 NOK 1 NOK = 0.1569 AZN
10 mar 2025 1 AZN = 6.3306 NOK 1 NOK = 0.158 AZN
11 mar 2025 1 AZN = 6.2881 NOK 1 NOK = 0.159 AZN
12 mar 2025 1 AZN = 6.2578 NOK 1 NOK = 0.1598 AZN
13 mar 2025 1 AZN = 6.2799 NOK 1 NOK = 0.1592 AZN
14 mar 2025 1 AZN = 6.2596 NOK 1 NOK = 0.1598 AZN
15 mar 2025 1 AZN = 6.3121 NOK 1 NOK = 0.1584 AZN
16 mar 2025 1 AZN = 6.2445 NOK 1 NOK = 0.1601 AZN
17 mar 2025 1 AZN = 6.24 NOK 1 NOK = 0.1603 AZN
18 mar 2025 1 AZN = 6.3951 NOK 1 NOK = 0.1564 AZN
19 mar 2025 1 AZN = 6.1853 NOK 1 NOK = 0.1617 AZN
20 mar 2025 1 AZN = 6.225 NOK 1 NOK = 0.1606 AZN
21 mar 2025 1 AZN = 6.1953 NOK 1 NOK = 0.1614 AZN
22 mar 2025 1 AZN = 6.2039 NOK 1 NOK = 0.1612 AZN
23 mar 2025 1 AZN = 6.1904 NOK 1 NOK = 0.1615 AZN
24 mar 2025 1 AZN = 6.2001 NOK 1 NOK = 0.1613 AZN
25 mar 2025 1 AZN = 6.1516 NOK 1 NOK = 0.1626 AZN
26 mar 2025 1 AZN = 6.1397 NOK 1 NOK = 0.1629 AZN
27 mar 2025 1 AZN = 6.167 NOK 1 NOK = 0.1622 AZN
28 mar 2025 1 AZN = 6.2081 NOK 1 NOK = 0.1611 AZN
29 mar 2025 1 AZN = 6.1559 NOK 1 NOK = 0.1624 AZN
30 mar 2025 1 AZN = 6.1559 NOK 1 NOK = 0.1624 AZN
31 mar 2025 1 AZN = 6.1951 NOK 1 NOK = 0.1614 AZN

Apr 2025

DatumAZN-NOKNOK-AZN
01 apr 2025 1 AZN = 6.2363 NOK 1 NOK = 0.1604 AZN
02 apr 2025 1 AZN = 6.1213 NOK 1 NOK = 0.1634 AZN
03 apr 2025 1 AZN = 6.0744 NOK 1 NOK = 0.1646 AZN
04 apr 2025 1 AZN = 6.1575 NOK 1 NOK = 0.1624 AZN
05 apr 2025 1 AZN = 6.3196 NOK 1 NOK = 0.1582 AZN
06 apr 2025 1 AZN = 6.3196 NOK 1 NOK = 0.1582 AZN
07 apr 2025 1 AZN = 6.4138 NOK 1 NOK = 0.1559 AZN
08 apr 2025 1 AZN = 6.4529 NOK 1 NOK = 0.155 AZN
09 apr 2025 1 AZN = 6.4964 NOK 1 NOK = 0.1539 AZN
10 apr 2025 1 AZN = 6.3516 NOK 1 NOK = 0.1574 AZN
11 apr 2025 1 AZN = 6.2738 NOK 1 NOK = 0.1594 AZN
12 apr 2025 1 AZN = 6.2603 NOK 1 NOK = 0.1597 AZN
13 apr 2025 1 AZN = 6.2565 NOK 1 NOK = 0.1598 AZN
14 apr 2025 1 AZN = 6.2122 NOK 1 NOK = 0.161 AZN
15 apr 2025 1 AZN = 6.1218 NOK 1 NOK = 0.1634 AZN
16 apr 2025 1 AZN = 6.2552 NOK 1 NOK = 0.1599 AZN
17 apr 2025 1 AZN = 6.1818 NOK 1 NOK = 0.1618 AZN
18 apr 2025 1 AZN = 6.1632 NOK 1 NOK = 0.1623 AZN
19 apr 2025 1 AZN = 6.151 NOK 1 NOK = 0.1626 AZN
20 apr 2025 1 AZN = 6.1459 NOK 1 NOK = 0.1627 AZN
21 apr 2025 1 AZN = 6.2092 NOK 1 NOK = 0.1611 AZN
22 apr 2025 1 AZN = 6.0897 NOK 1 NOK = 0.1642 AZN
23 apr 2025 1 AZN = 6.1159 NOK 1 NOK = 0.1635 AZN
24 apr 2025 1 AZN = 6.1284 NOK 1 NOK = 0.1632 AZN
25 apr 2025 1 AZN = 6.1384 NOK 1 NOK = 0.1629 AZN
26 apr 2025 1 AZN = 6.1253 NOK 1 NOK = 0.1633 AZN
27 apr 2025 1 AZN = 6.129 NOK 1 NOK = 0.1632 AZN
28 apr 2025 1 AZN = 6.1483 NOK 1 NOK = 0.1626 AZN
29 apr 2025 1 AZN = 6.1195 NOK 1 NOK = 0.1634 AZN
30 apr 2025 1 AZN = 6.1858 NOK 1 NOK = 0.1617 AZN

May 2025

DatumAZN-NOKNOK-AZN
01 maj 2025 1 AZN = 6.1284 NOK 1 NOK = 0.1632 AZN
02 maj 2025 1 AZN = 6.091 NOK 1 NOK = 0.1642 AZN
03 maj 2025 1 AZN = 6.1131 NOK 1 NOK = 0.1636 AZN
04 maj 2025 1 AZN = 6.112 NOK 1 NOK = 0.1636 AZN
05 maj 2025 1 AZN = 6.1356 NOK 1 NOK = 0.163 AZN
06 maj 2025 1 AZN = 6.0877 NOK 1 NOK = 0.1643 AZN
07 maj 2025 1 AZN = 6.0384 NOK 1 NOK = 0.1656 AZN
08 maj 2025 1 AZN = 6.0724 NOK 1 NOK = 0.1647 AZN
09 maj 2025 1 AZN = 6.0569 NOK 1 NOK = 0.1651 AZN
10 maj 2025 1 AZN = 6.0871 NOK 1 NOK = 0.1643 AZN
11 maj 2025 1 AZN = 6.0871 NOK 1 NOK = 0.1643 AZN
12 maj 2025 1 AZN = 6.1353 NOK 1 NOK = 0.163 AZN
13 maj 2025 1 AZN = 6.1201 NOK 1 NOK = 0.1634 AZN
14 maj 2025 1 AZN = 6.072 NOK 1 NOK = 0.1647 AZN
15 maj 2025 1 AZN = 6.1822 NOK 1 NOK = 0.1618 AZN
16 maj 2025 1 AZN = 6.1092 NOK 1 NOK = 0.1637 AZN
17 maj 2025 1 AZN = 6.0951 NOK 1 NOK = 0.1641 AZN
18 maj 2025 1 AZN = 6.0947 NOK 1 NOK = 0.1641 AZN
19 maj 2025 1 AZN = 6.0543 NOK 1 NOK = 0.1652 AZN
20 maj 2025 1 AZN = 6.0018 NOK 1 NOK = 0.1666 AZN
21 maj 2025 1 AZN = 5.9733 NOK 1 NOK = 0.1674 AZN
22 maj 2025 1 AZN = 6.0071 NOK 1 NOK = 0.1665 AZN
23 maj 2025 1 AZN = 5.9036 NOK 1 NOK = 0.1694 AZN
24 maj 2025 1 AZN = 5.9309 NOK 1 NOK = 0.1686 AZN
25 maj 2025 1 AZN = 5.931 NOK 1 NOK = 0.1686 AZN
26 maj 2025 1 AZN = 5.9528 NOK 1 NOK = 0.168 AZN
27 maj 2025 1 AZN = 6.004 NOK 1 NOK = 0.1666 AZN
28 maj 2025 1 AZN = 5.9789 NOK 1 NOK = 0.1673 AZN
29 maj 2025 1 AZN = 6.0136 NOK 1 NOK = 0.1663 AZN
30 maj 2025 1 AZN = 5.9708 NOK 1 NOK = 0.1675 AZN
31 maj 2025 1 AZN = 5.9934 NOK 1 NOK = 0.1669 AZN

Jun 2025

DatumAZN-NOKNOK-AZN
01 jun 2025 1 AZN = 5.9966 NOK 1 NOK = 0.1668 AZN
02 jun 2025 1 AZN = 5.9184 NOK 1 NOK = 0.169 AZN
03 jun 2025 1 AZN = 5.9527 NOK 1 NOK = 0.168 AZN

AZN-NOK och NOK-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats