currencystats247.com

CurrencyStats247 > Växelkurser > AZN-MYR och MYR-AZN växelkurser - 2025

AZN-MYR och MYR-AZN växelkurser - 2025

AZN-MYR och MYR-AZN växelkurser

Se växelkurserna för AZN-MYR MYR-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 2,5881 MYR
1 MYR = 0,3864 AZN

Jan 2025

DatumAZN-MYRMYR-AZN
01 jan 2025 1 AZN = 2.6232 MYR 1 MYR = 0.3812 AZN
02 jan 2025 1 AZN = 2.6289 MYR 1 MYR = 0.3804 AZN
03 jan 2025 1 AZN = 2.6399 MYR 1 MYR = 0.3788 AZN
04 jan 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
05 jan 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
06 jan 2025 1 AZN = 2.6395 MYR 1 MYR = 0.3789 AZN
07 jan 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
08 jan 2025 1 AZN = 2.6528 MYR 1 MYR = 0.377 AZN
09 jan 2025 1 AZN = 2.6499 MYR 1 MYR = 0.3774 AZN
10 jan 2025 1 AZN = 2.6566 MYR 1 MYR = 0.3764 AZN
11 jan 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
12 jan 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
13 jan 2025 1 AZN = 2.656 MYR 1 MYR = 0.3765 AZN
14 jan 2025 1 AZN = 2.5973 MYR 1 MYR = 0.385 AZN
15 jan 2025 1 AZN = 2.643 MYR 1 MYR = 0.3784 AZN
16 jan 2025 1 AZN = 2.6499 MYR 1 MYR = 0.3774 AZN
17 jan 2025 1 AZN = 2.6569 MYR 1 MYR = 0.3764 AZN
18 jan 2025 1 AZN = 2.6444 MYR 1 MYR = 0.3782 AZN
19 jan 2025 1 AZN = 2.6444 MYR 1 MYR = 0.3782 AZN
20 jan 2025 1 AZN = 2.6438 MYR 1 MYR = 0.3782 AZN
21 jan 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
22 jan 2025 1 AZN = 2.6128 MYR 1 MYR = 0.3827 AZN
23 jan 2025 1 AZN = 2.6118 MYR 1 MYR = 0.3829 AZN
24 jan 2025 1 AZN = 2.5805 MYR 1 MYR = 0.3875 AZN
25 jan 2025 1 AZN = 2.569 MYR 1 MYR = 0.3893 AZN
26 jan 2025 1 AZN = 2.569 MYR 1 MYR = 0.3893 AZN
27 jan 2025 1 AZN = 2.5811 MYR 1 MYR = 0.3874 AZN
28 jan 2025 1 AZN = 2.5864 MYR 1 MYR = 0.3866 AZN
29 jan 2025 1 AZN = 2.5783 MYR 1 MYR = 0.3879 AZN
30 jan 2025 1 AZN = 2.588 MYR 1 MYR = 0.3864 AZN
31 jan 2025 1 AZN = 2.6244 MYR 1 MYR = 0.381 AZN

Feb 2025

DatumAZN-MYRMYR-AZN
01 feb 2025 1 AZN = 2.6145 MYR 1 MYR = 0.3825 AZN
02 feb 2025 1 AZN = 2.6145 MYR 1 MYR = 0.3825 AZN
03 feb 2025 1 AZN = 2.6596 MYR 1 MYR = 0.376 AZN
04 feb 2025 1 AZN = 2.6137 MYR 1 MYR = 0.3826 AZN
05 feb 2025 1 AZN = 2.5921 MYR 1 MYR = 0.3858 AZN
06 feb 2025 1 AZN = 2.6041 MYR 1 MYR = 0.384 AZN
07 feb 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
08 feb 2025 1 AZN = 2.606 MYR 1 MYR = 0.3837 AZN
09 feb 2025 1 AZN = 2.606 MYR 1 MYR = 0.3837 AZN
10 feb 2025 1 AZN = 2.6205 MYR 1 MYR = 0.3816 AZN
11 feb 2025 1 AZN = 2.6334 MYR 1 MYR = 0.3797 AZN
12 feb 2025 1 AZN = 2.6378 MYR 1 MYR = 0.3791 AZN
13 feb 2025 1 AZN = 2.6202 MYR 1 MYR = 0.3817 AZN
14 feb 2025 1 AZN = 2.6071 MYR 1 MYR = 0.3836 AZN
15 feb 2025 1 AZN = 2.6025 MYR 1 MYR = 0.3843 AZN
16 feb 2025 1 AZN = 2.6025 MYR 1 MYR = 0.3843 AZN
17 feb 2025 1 AZN = 2.6105 MYR 1 MYR = 0.3831 AZN
18 feb 2025 1 AZN = 2.6213 MYR 1 MYR = 0.3815 AZN
19 feb 2025 1 AZN = 2.6231 MYR 1 MYR = 0.3812 AZN
20 feb 2025 1 AZN = 2.6161 MYR 1 MYR = 0.3822 AZN
21 feb 2025 1 AZN = 2.5954 MYR 1 MYR = 0.3853 AZN
22 feb 2025 1 AZN = 2.5931 MYR 1 MYR = 0.3856 AZN
23 feb 2025 1 AZN = 2.5931 MYR 1 MYR = 0.3856 AZN
24 feb 2025 1 AZN = 2.5862 MYR 1 MYR = 0.3867 AZN
25 feb 2025 1 AZN = 2.5923 MYR 1 MYR = 0.3858 AZN
26 feb 2025 1 AZN = 2.6029 MYR 1 MYR = 0.3842 AZN
27 feb 2025 1 AZN = 2.5952 MYR 1 MYR = 0.3853 AZN
28 feb 2025 1 AZN = 2.6154 MYR 1 MYR = 0.3824 AZN

Mar 2025

DatumAZN-MYRMYR-AZN
01 mar 2025 1 AZN = 2.6189 MYR 1 MYR = 0.3818 AZN
02 mar 2025 1 AZN = 2.6188 MYR 1 MYR = 0.3818 AZN
03 mar 2025 1 AZN = 2.6227 MYR 1 MYR = 0.3813 AZN
04 mar 2025 1 AZN = 2.632 MYR 1 MYR = 0.3799 AZN
05 mar 2025 1 AZN = 2.6082 MYR 1 MYR = 0.3834 AZN
06 mar 2025 1 AZN = 2.6027 MYR 1 MYR = 0.3842 AZN
07 mar 2025 1 AZN = 2.6192 MYR 1 MYR = 0.3818 AZN
08 mar 2025 1 AZN = 2.5939 MYR 1 MYR = 0.3855 AZN
09 mar 2025 1 AZN = 2.5907 MYR 1 MYR = 0.386 AZN
10 mar 2025 1 AZN = 2.5981 MYR 1 MYR = 0.3849 AZN
11 mar 2025 1 AZN = 2.609 MYR 1 MYR = 0.3833 AZN
12 mar 2025 1 AZN = 2.6004 MYR 1 MYR = 0.3846 AZN
13 mar 2025 1 AZN = 2.6079 MYR 1 MYR = 0.3834 AZN
14 mar 2025 1 AZN = 2.6014 MYR 1 MYR = 0.3844 AZN
15 mar 2025 1 AZN = 2.6095 MYR 1 MYR = 0.3832 AZN
16 mar 2025 1 AZN = 2.6095 MYR 1 MYR = 0.3832 AZN
17 mar 2025 1 AZN = 2.6194 MYR 1 MYR = 0.3818 AZN
18 mar 2025 1 AZN = 2.6918 MYR 1 MYR = 0.3715 AZN
19 mar 2025 1 AZN = 2.604 MYR 1 MYR = 0.384 AZN
20 mar 2025 1 AZN = 2.6015 MYR 1 MYR = 0.3844 AZN
21 mar 2025 1 AZN = 2.6043 MYR 1 MYR = 0.384 AZN
22 mar 2025 1 AZN = 2.5957 MYR 1 MYR = 0.3852 AZN
23 mar 2025 1 AZN = 2.5945 MYR 1 MYR = 0.3854 AZN
24 mar 2025 1 AZN = 2.6076 MYR 1 MYR = 0.3835 AZN
25 mar 2025 1 AZN = 2.6072 MYR 1 MYR = 0.3836 AZN
26 mar 2025 1 AZN = 2.5825 MYR 1 MYR = 0.3872 AZN
27 mar 2025 1 AZN = 2.5994 MYR 1 MYR = 0.3847 AZN
28 mar 2025 1 AZN = 2.6244 MYR 1 MYR = 0.381 AZN
29 mar 2025 1 AZN = 2.6034 MYR 1 MYR = 0.3841 AZN
30 mar 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
31 mar 2025 1 AZN = 2.6041 MYR 1 MYR = 0.384 AZN

Apr 2025

DatumAZN-MYRMYR-AZN
01 apr 2025 1 AZN = 2.6362 MYR 1 MYR = 0.3793 AZN
02 apr 2025 1 AZN = 2.6138 MYR 1 MYR = 0.3826 AZN
03 apr 2025 1 AZN = 2.6282 MYR 1 MYR = 0.3805 AZN
04 apr 2025 1 AZN = 2.5899 MYR 1 MYR = 0.3861 AZN
05 apr 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
06 apr 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
07 apr 2025 1 AZN = 2.6403 MYR 1 MYR = 0.3787 AZN
08 apr 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
09 apr 2025 1 AZN = 2.6517 MYR 1 MYR = 0.3771 AZN
10 apr 2025 1 AZN = 2.6434 MYR 1 MYR = 0.3783 AZN
11 apr 2025 1 AZN = 2.6276 MYR 1 MYR = 0.3806 AZN
12 apr 2025 1 AZN = 2.5954 MYR 1 MYR = 0.3853 AZN
13 apr 2025 1 AZN = 2.5967 MYR 1 MYR = 0.3851 AZN
14 apr 2025 1 AZN = 2.6114 MYR 1 MYR = 0.3829 AZN
15 apr 2025 1 AZN = 2.5519 MYR 1 MYR = 0.3919 AZN
16 apr 2025 1 AZN = 2.5968 MYR 1 MYR = 0.3851 AZN
17 apr 2025 1 AZN = 2.587 MYR 1 MYR = 0.3866 AZN
18 apr 2025 1 AZN = 2.5939 MYR 1 MYR = 0.3855 AZN
19 apr 2025 1 AZN = 2.5866 MYR 1 MYR = 0.3866 AZN
20 apr 2025 1 AZN = 2.5866 MYR 1 MYR = 0.3866 AZN
21 apr 2025 1 AZN = 2.6132 MYR 1 MYR = 0.3827 AZN
22 apr 2025 1 AZN = 2.5791 MYR 1 MYR = 0.3877 AZN
23 apr 2025 1 AZN = 2.5776 MYR 1 MYR = 0.388 AZN
24 apr 2025 1 AZN = 2.5759 MYR 1 MYR = 0.3882 AZN
25 apr 2025 1 AZN = 2.5769 MYR 1 MYR = 0.3881 AZN
26 apr 2025 1 AZN = 2.567 MYR 1 MYR = 0.3896 AZN
27 apr 2025 1 AZN = 2.567 MYR 1 MYR = 0.3896 AZN
28 apr 2025 1 AZN = 2.572 MYR 1 MYR = 0.3888 AZN
29 apr 2025 1 AZN = 2.5515 MYR 1 MYR = 0.3919 AZN
30 apr 2025 1 AZN = 2.5746 MYR 1 MYR = 0.3884 AZN

May 2025

DatumAZN-MYRMYR-AZN
01 maj 2025 1 AZN = 2.5392 MYR 1 MYR = 0.3938 AZN
02 maj 2025 1 AZN = 2.5028 MYR 1 MYR = 0.3996 AZN
03 maj 2025 1 AZN = 2.5009 MYR 1 MYR = 0.3999 AZN
04 maj 2025 1 AZN = 2.5009 MYR 1 MYR = 0.3999 AZN
05 maj 2025 1 AZN = 2.5139 MYR 1 MYR = 0.3978 AZN
06 maj 2025 1 AZN = 2.4872 MYR 1 MYR = 0.4021 AZN
07 maj 2025 1 AZN = 2.4911 MYR 1 MYR = 0.4014 AZN
08 maj 2025 1 AZN = 2.5109 MYR 1 MYR = 0.3983 AZN
09 maj 2025 1 AZN = 2.51 MYR 1 MYR = 0.3984 AZN
10 maj 2025 1 AZN = 2.5218 MYR 1 MYR = 0.3965 AZN
11 maj 2025 1 AZN = 2.5218 MYR 1 MYR = 0.3965 AZN
12 maj 2025 1 AZN = 2.5267 MYR 1 MYR = 0.3958 AZN
13 maj 2025 1 AZN = 2.5429 MYR 1 MYR = 0.3933 AZN
14 maj 2025 1 AZN = 2.5271 MYR 1 MYR = 0.3957 AZN
15 maj 2025 1 AZN = 2.5422 MYR 1 MYR = 0.3934 AZN
16 maj 2025 1 AZN = 2.5262 MYR 1 MYR = 0.3958 AZN
17 maj 2025 1 AZN = 2.5212 MYR 1 MYR = 0.3966 AZN
18 maj 2025 1 AZN = 2.5212 MYR 1 MYR = 0.3966 AZN
19 maj 2025 1 AZN = 2.5246 MYR 1 MYR = 0.3961 AZN
20 maj 2025 1 AZN = 2.5046 MYR 1 MYR = 0.3993 AZN
21 maj 2025 1 AZN = 2.5128 MYR 1 MYR = 0.398 AZN
22 maj 2025 1 AZN = 2.5211 MYR 1 MYR = 0.3967 AZN
23 maj 2025 1 AZN = 2.4726 MYR 1 MYR = 0.4044 AZN
24 maj 2025 1 AZN = 2.483 MYR 1 MYR = 0.4027 AZN
25 maj 2025 1 AZN = 2.483 MYR 1 MYR = 0.4027 AZN
26 maj 2025 1 AZN = 2.4878 MYR 1 MYR = 0.402 AZN
27 maj 2025 1 AZN = 2.51 MYR 1 MYR = 0.3984 AZN
28 maj 2025 1 AZN = 2.4888 MYR 1 MYR = 0.4018 AZN
29 maj 2025 1 AZN = 2.5067 MYR 1 MYR = 0.3989 AZN
30 maj 2025 1 AZN = 2.499 MYR 1 MYR = 0.4002 AZN
31 maj 2025 1 AZN = 2.498 MYR 1 MYR = 0.4003 AZN

Jun 2025

DatumAZN-MYRMYR-AZN
01 jun 2025 1 AZN = 2.498 MYR 1 MYR = 0.4003 AZN
02 jun 2025 1 AZN = 2.4996 MYR 1 MYR = 0.4001 AZN
03 jun 2025 1 AZN = 2.4904 MYR 1 MYR = 0.4015 AZN

AZN-MYR och MYR-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats