> AZN-MXN och MXN-AZN växelkurser - 2025

AZN-MXN och MXN-AZN växelkurser - 2025

AZN-MXN och MXN-AZN växelkurser

Se växelkurserna för AZN-MXN MXN-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 11,8461 MXN

1 MXN = 0,0844 AZN

1år 2år 3år

AZN till MXNMXN till AZN

Jan 2025

Datum	AZN-MXN	MXN-AZN
01 jan 2025	1 AZN = 12.2661 MXN	1 MXN = 0.0815 AZN
02 jan 2025	1 AZN = 12.175 MXN	1 MXN = 0.0821 AZN
03 jan 2025	1 AZN = 12.1093 MXN	1 MXN = 0.0826 AZN
04 jan 2025	1 AZN = 12.1078 MXN	1 MXN = 0.0826 AZN
05 jan 2025	1 AZN = 12.108 MXN	1 MXN = 0.0826 AZN
06 jan 2025	1 AZN = 11.8911 MXN	1 MXN = 0.0841 AZN
07 jan 2025	1 AZN = 11.978 MXN	1 MXN = 0.0835 AZN
08 jan 2025	1 AZN = 12.0487 MXN	1 MXN = 0.083 AZN
09 jan 2025	1 AZN = 12.0312 MXN	1 MXN = 0.0831 AZN
10 jan 2025	1 AZN = 12.1209 MXN	1 MXN = 0.0825 AZN
11 jan 2025	1 AZN = 12.159 MXN	1 MXN = 0.0822 AZN
12 jan 2025	1 AZN = 12.1577 MXN	1 MXN = 0.0823 AZN
13 jan 2025	1 AZN = 12.2402 MXN	1 MXN = 0.0817 AZN
14 jan 2025	1 AZN = 11.9001 MXN	1 MXN = 0.084 AZN
15 jan 2025	1 AZN = 12.0336 MXN	1 MXN = 0.0831 AZN
16 jan 2025	1 AZN = 12.1144 MXN	1 MXN = 0.0825 AZN
17 jan 2025	1 AZN = 12.2599 MXN	1 MXN = 0.0816 AZN
18 jan 2025	1 AZN = 12.1962 MXN	1 MXN = 0.082 AZN
19 jan 2025	1 AZN = 12.2015 MXN	1 MXN = 0.082 AZN
20 jan 2025	1 AZN = 12.2117 MXN	1 MXN = 0.0819 AZN
21 jan 2025	1 AZN = 12.2117 MXN	1 MXN = 0.0819 AZN
22 jan 2025	1 AZN = 12.1169 MXN	1 MXN = 0.0825 AZN
23 jan 2025	1 AZN = 12.0255 MXN	1 MXN = 0.0832 AZN
24 jan 2025	1 AZN = 11.9448 MXN	1 MXN = 0.0837 AZN
25 jan 2025	1 AZN = 11.8986 MXN	1 MXN = 0.084 AZN
26 jan 2025	1 AZN = 11.8961 MXN	1 MXN = 0.0841 AZN
27 jan 2025	1 AZN = 12.077 MXN	1 MXN = 0.0828 AZN
28 jan 2025	1 AZN = 12.173 MXN	1 MXN = 0.0821 AZN
29 jan 2025	1 AZN = 12.0412 MXN	1 MXN = 0.083 AZN
30 jan 2025	1 AZN = 12.0932 MXN	1 MXN = 0.0827 AZN
31 jan 2025	1 AZN = 12.2007 MXN	1 MXN = 0.082 AZN

Feb 2025

Datum	AZN-MXN	MXN-AZN
01 feb 2025	1 AZN = 12.1381 MXN	1 MXN = 0.0824 AZN
02 feb 2025	1 AZN = 12.1356 MXN	1 MXN = 0.0824 AZN
03 feb 2025	1 AZN = 12.4529 MXN	1 MXN = 0.0803 AZN
04 feb 2025	1 AZN = 12.033 MXN	1 MXN = 0.0831 AZN
05 feb 2025	1 AZN = 12.0657 MXN	1 MXN = 0.0829 AZN
06 feb 2025	1 AZN = 12.1018 MXN	1 MXN = 0.0826 AZN
07 feb 2025	1 AZN = 12.0359 MXN	1 MXN = 0.0831 AZN
08 feb 2025	1 AZN = 12.0669 MXN	1 MXN = 0.0829 AZN
09 feb 2025	1 AZN = 12.0669 MXN	1 MXN = 0.0829 AZN
10 feb 2025	1 AZN = 12.066 MXN	1 MXN = 0.0829 AZN
11 feb 2025	1 AZN = 12.1435 MXN	1 MXN = 0.0823 AZN
12 feb 2025	1 AZN = 12.1156 MXN	1 MXN = 0.0825 AZN
13 feb 2025	1 AZN = 12.1347 MXN	1 MXN = 0.0824 AZN
14 feb 2025	1 AZN = 11.9663 MXN	1 MXN = 0.0836 AZN
15 feb 2025	1 AZN = 11.9142 MXN	1 MXN = 0.0839 AZN
16 feb 2025	1 AZN = 11.9142 MXN	1 MXN = 0.0839 AZN
17 feb 2025	1 AZN = 12.0009 MXN	1 MXN = 0.0833 AZN
18 feb 2025	1 AZN = 11.9582 MXN	1 MXN = 0.0836 AZN
19 feb 2025	1 AZN = 11.9982 MXN	1 MXN = 0.0833 AZN
20 feb 2025	1 AZN = 11.995 MXN	1 MXN = 0.0834 AZN
21 feb 2025	1 AZN = 11.949 MXN	1 MXN = 0.0837 AZN
22 feb 2025	1 AZN = 11.9922 MXN	1 MXN = 0.0834 AZN
23 feb 2025	1 AZN = 11.9922 MXN	1 MXN = 0.0834 AZN
24 feb 2025	1 AZN = 11.9718 MXN	1 MXN = 0.0835 AZN
25 feb 2025	1 AZN = 12.0258 MXN	1 MXN = 0.0832 AZN
26 feb 2025	1 AZN = 12.034 MXN	1 MXN = 0.0831 AZN
27 feb 2025	1 AZN = 11.9266 MXN	1 MXN = 0.0838 AZN
28 feb 2025	1 AZN = 11.9941 MXN	1 MXN = 0.0834 AZN

Mar 2025

Datum	AZN-MXN	MXN-AZN
01 mar 2025	1 AZN = 12.0576 MXN	1 MXN = 0.0829 AZN
02 mar 2025	1 AZN = 12.0615 MXN	1 MXN = 0.0829 AZN
03 mar 2025	1 AZN = 12.0529 MXN	1 MXN = 0.083 AZN
04 mar 2025	1 AZN = 12.1936 MXN	1 MXN = 0.082 AZN
05 mar 2025	1 AZN = 12.1094 MXN	1 MXN = 0.0826 AZN
06 mar 2025	1 AZN = 11.9995 MXN	1 MXN = 0.0833 AZN
07 mar 2025	1 AZN = 12.0376 MXN	1 MXN = 0.0831 AZN
08 mar 2025	1 AZN = 11.8904 MXN	1 MXN = 0.0841 AZN
09 mar 2025	1 AZN = 11.8941 MXN	1 MXN = 0.0841 AZN
10 mar 2025	1 AZN = 11.8842 MXN	1 MXN = 0.0841 AZN
11 mar 2025	1 AZN = 12.0024 MXN	1 MXN = 0.0833 AZN
12 mar 2025	1 AZN = 11.8709 MXN	1 MXN = 0.0842 AZN
13 mar 2025	1 AZN = 11.8509 MXN	1 MXN = 0.0844 AZN
14 mar 2025	1 AZN = 11.7181 MXN	1 MXN = 0.0853 AZN
15 mar 2025	1 AZN = 11.6959 MXN	1 MXN = 0.0855 AZN
16 mar 2025	1 AZN = 11.6992 MXN	1 MXN = 0.0855 AZN
17 mar 2025	1 AZN = 11.7344 MXN	1 MXN = 0.0852 AZN
18 mar 2025	1 AZN = 12.1614 MXN	1 MXN = 0.0822 AZN
19 mar 2025	1 AZN = 11.6875 MXN	1 MXN = 0.0856 AZN
20 mar 2025	1 AZN = 11.8648 MXN	1 MXN = 0.0843 AZN
21 mar 2025	1 AZN = 11.914 MXN	1 MXN = 0.0839 AZN
22 mar 2025	1 AZN = 11.8777 MXN	1 MXN = 0.0842 AZN
23 mar 2025	1 AZN = 11.8759 MXN	1 MXN = 0.0842 AZN
24 mar 2025	1 AZN = 11.903 MXN	1 MXN = 0.084 AZN
25 mar 2025	1 AZN = 11.7817 MXN	1 MXN = 0.0849 AZN
26 mar 2025	1 AZN = 11.6998 MXN	1 MXN = 0.0855 AZN
27 mar 2025	1 AZN = 11.8995 MXN	1 MXN = 0.084 AZN
28 mar 2025	1 AZN = 12.0186 MXN	1 MXN = 0.0832 AZN
29 mar 2025	1 AZN = 11.9497 MXN	1 MXN = 0.0837 AZN
30 mar 2025	1 AZN = 11.9497 MXN	1 MXN = 0.0837 AZN
31 mar 2025	1 AZN = 11.9824 MXN	1 MXN = 0.0835 AZN

Apr 2025

Datum	AZN-MXN	MXN-AZN
01 apr 2025	1 AZN = 12.197 MXN	1 MXN = 0.082 AZN
02 apr 2025	1 AZN = 11.9461 MXN	1 MXN = 0.0837 AZN
03 apr 2025	1 AZN = 11.8578 MXN	1 MXN = 0.0843 AZN
04 apr 2025	1 AZN = 11.8858 MXN	1 MXN = 0.0841 AZN
05 apr 2025	1 AZN = 11.9936 MXN	1 MXN = 0.0834 AZN
06 apr 2025	1 AZN = 11.9936 MXN	1 MXN = 0.0834 AZN
07 apr 2025	1 AZN = 12.1682 MXN	1 MXN = 0.0822 AZN
08 apr 2025	1 AZN = 12.1256 MXN	1 MXN = 0.0825 AZN
09 apr 2025	1 AZN = 12.3575 MXN	1 MXN = 0.0809 AZN
10 apr 2025	1 AZN = 11.9841 MXN	1 MXN = 0.0834 AZN
11 apr 2025	1 AZN = 11.9759 MXN	1 MXN = 0.0835 AZN
12 apr 2025	1 AZN = 11.9174 MXN	1 MXN = 0.0839 AZN
13 apr 2025	1 AZN = 11.9236 MXN	1 MXN = 0.0839 AZN
14 apr 2025	1 AZN = 11.9036 MXN	1 MXN = 0.084 AZN
15 apr 2025	1 AZN = 11.591 MXN	1 MXN = 0.0863 AZN
16 apr 2025	1 AZN = 11.7974 MXN	1 MXN = 0.0848 AZN
17 apr 2025	1 AZN = 11.6998 MXN	1 MXN = 0.0855 AZN
18 apr 2025	1 AZN = 11.6051 MXN	1 MXN = 0.0862 AZN
19 apr 2025	1 AZN = 11.574 MXN	1 MXN = 0.0864 AZN
20 apr 2025	1 AZN = 11.5726 MXN	1 MXN = 0.0864 AZN
21 apr 2025	1 AZN = 11.6918 MXN	1 MXN = 0.0855 AZN
22 apr 2025	1 AZN = 11.5288 MXN	1 MXN = 0.0867 AZN
23 apr 2025	1 AZN = 11.482 MXN	1 MXN = 0.0871 AZN
24 apr 2025	1 AZN = 11.5444 MXN	1 MXN = 0.0866 AZN
25 apr 2025	1 AZN = 11.5763 MXN	1 MXN = 0.0864 AZN
26 apr 2025	1 AZN = 11.4461 MXN	1 MXN = 0.0874 AZN
27 apr 2025	1 AZN = 11.4465 MXN	1 MXN = 0.0874 AZN
28 apr 2025	1 AZN = 11.5026 MXN	1 MXN = 0.0869 AZN
29 apr 2025	1 AZN = 11.5675 MXN	1 MXN = 0.0864 AZN
30 apr 2025	1 AZN = 11.6594 MXN	1 MXN = 0.0858 AZN

May 2025

Datum	AZN-MXN	MXN-AZN
01 maj 2025	1 AZN = 11.5436 MXN	1 MXN = 0.0866 AZN
02 maj 2025	1 AZN = 11.5614 MXN	1 MXN = 0.0865 AZN
03 maj 2025	1 AZN = 11.4911 MXN	1 MXN = 0.087 AZN
04 maj 2025	1 AZN = 11.4927 MXN	1 MXN = 0.087 AZN
05 maj 2025	1 AZN = 11.5818 MXN	1 MXN = 0.0863 AZN
06 maj 2025	1 AZN = 11.5886 MXN	1 MXN = 0.0863 AZN
07 maj 2025	1 AZN = 11.5351 MXN	1 MXN = 0.0867 AZN
08 maj 2025	1 AZN = 11.4818 MXN	1 MXN = 0.0871 AZN
09 maj 2025	1 AZN = 11.3947 MXN	1 MXN = 0.0878 AZN
10 maj 2025	1 AZN = 11.4076 MXN	1 MXN = 0.0877 AZN
11 maj 2025	1 AZN = 11.4076 MXN	1 MXN = 0.0877 AZN
12 maj 2025	1 AZN = 11.4907 MXN	1 MXN = 0.087 AZN
13 maj 2025	1 AZN = 11.5042 MXN	1 MXN = 0.0869 AZN
14 maj 2025	1 AZN = 11.4072 MXN	1 MXN = 0.0877 AZN
15 maj 2025	1 AZN = 11.4798 MXN	1 MXN = 0.0871 AZN
16 maj 2025	1 AZN = 11.437 MXN	1 MXN = 0.0874 AZN
17 maj 2025	1 AZN = 11.4239 MXN	1 MXN = 0.0875 AZN
18 maj 2025	1 AZN = 11.4277 MXN	1 MXN = 0.0875 AZN
19 maj 2025	1 AZN = 11.4416 MXN	1 MXN = 0.0874 AZN
20 maj 2025	1 AZN = 11.237 MXN	1 MXN = 0.089 AZN
21 maj 2025	1 AZN = 11.3458 MXN	1 MXN = 0.0881 AZN
22 maj 2025	1 AZN = 11.4275 MXN	1 MXN = 0.0875 AZN
23 maj 2025	1 AZN = 11.2631 MXN	1 MXN = 0.0888 AZN
24 maj 2025	1 AZN = 11.2921 MXN	1 MXN = 0.0886 AZN
25 maj 2025	1 AZN = 11.2934 MXN	1 MXN = 0.0885 AZN
26 maj 2025	1 AZN = 11.3194 MXN	1 MXN = 0.0883 AZN
27 maj 2025	1 AZN = 11.3989 MXN	1 MXN = 0.0877 AZN
28 maj 2025	1 AZN = 11.3653 MXN	1 MXN = 0.088 AZN
29 maj 2025	1 AZN = 11.4617 MXN	1 MXN = 0.0872 AZN
30 maj 2025	1 AZN = 11.321 MXN	1 MXN = 0.0883 AZN
31 maj 2025	1 AZN = 11.4066 MXN	1 MXN = 0.0877 AZN

Jun 2025

Datum	AZN-MXN	MXN-AZN
01 jun 2025	1 AZN = 11.403 MXN	1 MXN = 0.0877 AZN

AZN-MXN och MXN-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter