> AZN-MWK och MWK-AZN växelkurser - 2025

AZN-MWK och MWK-AZN växelkurser - 2025

AZN-MWK och MWK-AZN växelkurser

Se växelkurserna för AZN-MWK MWK-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 1019,5819 MWK

1 MWK = 0,001 AZN

1år 2år 3år

AZN till MWKMWK till AZN

Jan 2025

Datum	AZN-MWK	MWK-AZN
01 jan 2025	1 AZN = 1018.0825 MWK	1 MWK = 0.001 AZN
02 jan 2025	1 AZN = 1017.9597 MWK	1 MWK = 0.001 AZN
03 jan 2025	1 AZN = 1017.8052 MWK	1 MWK = 0.001 AZN
04 jan 2025	1 AZN = 1015.9542 MWK	1 MWK = 0.001 AZN
05 jan 2025	1 AZN = 1015.9542 MWK	1 MWK = 0.001 AZN
06 jan 2025	1 AZN = 1015.5947 MWK	1 MWK = 0.001 AZN
07 jan 2025	1 AZN = 1021.7618 MWK	1 MWK = 0.001 AZN
08 jan 2025	1 AZN = 1022.7266 MWK	1 MWK = 0.001 AZN
09 jan 2025	1 AZN = 1020.3009 MWK	1 MWK = 0.001 AZN
10 jan 2025	1 AZN = 1024.4566 MWK	1 MWK = 0.001 AZN
11 jan 2025	1 AZN = 1022.0997 MWK	1 MWK = 0.001 AZN
12 jan 2025	1 AZN = 1022.0997 MWK	1 MWK = 0.001 AZN
13 jan 2025	1 AZN = 1021.5422 MWK	1 MWK = 0.001 AZN
14 jan 2025	1 AZN = 1000.9577 MWK	1 MWK = 0.001 AZN
15 jan 2025	1 AZN = 1018.3131 MWK	1 MWK = 0.001 AZN
16 jan 2025	1 AZN = 1021.0132 MWK	1 MWK = 0.001 AZN
17 jan 2025	1 AZN = 1022.7268 MWK	1 MWK = 0.001 AZN
18 jan 2025	1 AZN = 1017.5816 MWK	1 MWK = 0.001 AZN
19 jan 2025	1 AZN = 1017.5816 MWK	1 MWK = 0.001 AZN
20 jan 2025	1 AZN = 1020.3455 MWK	1 MWK = 0.001 AZN
21 jan 2025	1 AZN = 1022.4134 MWK	1 MWK = 0.001 AZN
22 jan 2025	1 AZN = 1015.7664 MWK	1 MWK = 0.001 AZN
23 jan 2025	1 AZN = 1019.683 MWK	1 MWK = 0.001 AZN
24 jan 2025	1 AZN = 1022.4924 MWK	1 MWK = 0.001 AZN
25 jan 2025	1 AZN = 1015.7499 MWK	1 MWK = 0.001 AZN
26 jan 2025	1 AZN = 1015.7499 MWK	1 MWK = 0.001 AZN
27 jan 2025	1 AZN = 1022.2568 MWK	1 MWK = 0.001 AZN
28 jan 2025	1 AZN = 1021.7572 MWK	1 MWK = 0.001 AZN
29 jan 2025	1 AZN = 1018.4872 MWK	1 MWK = 0.001 AZN
30 jan 2025	1 AZN = 1021.7062 MWK	1 MWK = 0.001 AZN
31 jan 2025	1 AZN = 1021.1103 MWK	1 MWK = 0.001 AZN

Feb 2025

Datum	AZN-MWK	MWK-AZN
01 feb 2025	1 AZN = 1017.2567 MWK	1 MWK = 0.001 AZN
02 feb 2025	1 AZN = 1018.9501 MWK	1 MWK = 0.001 AZN
03 feb 2025	1 AZN = 1030.1445 MWK	1 MWK = 0.001 AZN
04 feb 2025	1 AZN = 1019.7494 MWK	1 MWK = 0.001 AZN
05 feb 2025	1 AZN = 1016.6219 MWK	1 MWK = 0.001 AZN
06 feb 2025	1 AZN = 1018.4434 MWK	1 MWK = 0.001 AZN
07 feb 2025	1 AZN = 1017.5501 MWK	1 MWK = 0.001 AZN
08 feb 2025	1 AZN = 1022.2364 MWK	1 MWK = 0.001 AZN
09 feb 2025	1 AZN = 1022.2364 MWK	1 MWK = 0.001 AZN
10 feb 2025	1 AZN = 1017.4284 MWK	1 MWK = 0.001 AZN
11 feb 2025	1 AZN = 1021.2972 MWK	1 MWK = 0.001 AZN
12 feb 2025	1 AZN = 1023.0112 MWK	1 MWK = 0.001 AZN
13 feb 2025	1 AZN = 1017.4299 MWK	1 MWK = 0.001 AZN
14 feb 2025	1 AZN = 1019.651 MWK	1 MWK = 0.001 AZN
15 feb 2025	1 AZN = 1014.5829 MWK	1 MWK = 0.001 AZN
16 feb 2025	1 AZN = 1014.5829 MWK	1 MWK = 0.001 AZN
17 feb 2025	1 AZN = 1020.9595 MWK	1 MWK = 0.001 AZN
18 feb 2025	1 AZN = 1023.2379 MWK	1 MWK = 0.001 AZN
19 feb 2025	1 AZN = 1023.6614 MWK	1 MWK = 0.001 AZN
20 feb 2025	1 AZN = 1019.7904 MWK	1 MWK = 0.001 AZN
21 feb 2025	1 AZN = 1019.0313 MWK	1 MWK = 0.001 AZN
22 feb 2025	1 AZN = 1018.0061 MWK	1 MWK = 0.001 AZN
23 feb 2025	1 AZN = 1018.0061 MWK	1 MWK = 0.001 AZN
24 feb 2025	1 AZN = 1016.499 MWK	1 MWK = 0.001 AZN
25 feb 2025	1 AZN = 1015.5903 MWK	1 MWK = 0.001 AZN
26 feb 2025	1 AZN = 1019.9808 MWK	1 MWK = 0.001 AZN
27 feb 2025	1 AZN = 1012.1135 MWK	1 MWK = 0.001 AZN
28 feb 2025	1 AZN = 1020.322 MWK	1 MWK = 0.001 AZN

Mar 2025

Datum	AZN-MWK	MWK-AZN
01 mar 2025	1 AZN = 1018.2109 MWK	1 MWK = 0.001 AZN
02 mar 2025	1 AZN = 1017.2834 MWK	1 MWK = 0.001 AZN
03 mar 2025	1 AZN = 1019.5886 MWK	1 MWK = 0.001 AZN
04 mar 2025	1 AZN = 1021.7838 MWK	1 MWK = 0.001 AZN
05 mar 2025	1 AZN = 1019.5246 MWK	1 MWK = 0.001 AZN
06 mar 2025	1 AZN = 1019.3623 MWK	1 MWK = 0.001 AZN
07 mar 2025	1 AZN = 1029.2155 MWK	1 MWK = 0.001 AZN
08 mar 2025	1 AZN = 1016.2029 MWK	1 MWK = 0.001 AZN
09 mar 2025	1 AZN = 1018.8427 MWK	1 MWK = 0.001 AZN
10 mar 2025	1 AZN = 1020.0195 MWK	1 MWK = 0.001 AZN
11 mar 2025	1 AZN = 1024.3191 MWK	1 MWK = 0.001 AZN
12 mar 2025	1 AZN = 1018.4212 MWK	1 MWK = 0.001 AZN
13 mar 2025	1 AZN = 1018.8616 MWK	1 MWK = 0.001 AZN
14 mar 2025	1 AZN = 1018.3673 MWK	1 MWK = 0.001 AZN
15 mar 2025	1 AZN = 1015.2262 MWK	1 MWK = 0.001 AZN
16 mar 2025	1 AZN = 1017.268 MWK	1 MWK = 0.001 AZN
17 mar 2025	1 AZN = 1022.1573 MWK	1 MWK = 0.001 AZN
18 mar 2025	1 AZN = 1049.1571 MWK	1 MWK = 0.001 AZN
19 mar 2025	1 AZN = 1015.5945 MWK	1 MWK = 0.001 AZN
20 mar 2025	1 AZN = 1016.5015 MWK	1 MWK = 0.001 AZN
21 mar 2025	1 AZN = 1020.2059 MWK	1 MWK = 0.001 AZN
22 mar 2025	1 AZN = 1015.1102 MWK	1 MWK = 0.001 AZN
23 mar 2025	1 AZN = 1017.2614 MWK	1 MWK = 0.001 AZN
24 mar 2025	1 AZN = 1022.4032 MWK	1 MWK = 0.001 AZN
25 mar 2025	1 AZN = 1019.8367 MWK	1 MWK = 0.001 AZN
26 mar 2025	1 AZN = 1011.5409 MWK	1 MWK = 0.001 AZN
27 mar 2025	1 AZN = 1016.6066 MWK	1 MWK = 0.001 AZN
28 mar 2025	1 AZN = 1025.5414 MWK	1 MWK = 0.001 AZN
29 mar 2025	1 AZN = 1017.7107 MWK	1 MWK = 0.001 AZN
30 mar 2025	1 AZN = 1017.2509 MWK	1 MWK = 0.001 AZN
31 mar 2025	1 AZN = 1018.0476 MWK	1 MWK = 0.001 AZN

Apr 2025

Datum	AZN-MWK	MWK-AZN
01 apr 2025	1 AZN = 1027.8368 MWK	1 MWK = 0.001 AZN
02 apr 2025	1 AZN = 1017.1264 MWK	1 MWK = 0.001 AZN
03 apr 2025	1 AZN = 1023.2812 MWK	1 MWK = 0.001 AZN
04 apr 2025	1 AZN = 1009.8119 MWK	1 MWK = 0.001 AZN
05 apr 2025	1 AZN = 1023.9418 MWK	1 MWK = 0.001 AZN
06 apr 2025	1 AZN = 1023.9418 MWK	1 MWK = 0.001 AZN
07 apr 2025	1 AZN = 1022.4707 MWK	1 MWK = 0.001 AZN
08 apr 2025	1 AZN = 1024.4972 MWK	1 MWK = 0.001 AZN
09 apr 2025	1 AZN = 1021.9579 MWK	1 MWK = 0.001 AZN
10 apr 2025	1 AZN = 1018.2146 MWK	1 MWK = 0.001 AZN
11 apr 2025	1 AZN = 1020.1836 MWK	1 MWK = 0.001 AZN
12 apr 2025	1 AZN = 1015.4998 MWK	1 MWK = 0.001 AZN
13 apr 2025	1 AZN = 1017.3609 MWK	1 MWK = 0.001 AZN
14 apr 2025	1 AZN = 1023.2767 MWK	1 MWK = 0.001 AZN
15 apr 2025	1 AZN = 1003.7594 MWK	1 MWK = 0.001 AZN
16 apr 2025	1 AZN = 1020.648 MWK	1 MWK = 0.001 AZN
17 apr 2025	1 AZN = 1017.2045 MWK	1 MWK = 0.001 AZN
18 apr 2025	1 AZN = 1021.6571 MWK	1 MWK = 0.001 AZN
19 apr 2025	1 AZN = 1018.7974 MWK	1 MWK = 0.001 AZN
20 apr 2025	1 AZN = 1018.7974 MWK	1 MWK = 0.001 AZN
21 apr 2025	1 AZN = 1029.2878 MWK	1 MWK = 0.001 AZN
22 apr 2025	1 AZN = 1018.3055 MWK	1 MWK = 0.001 AZN
23 apr 2025	1 AZN = 1017.8167 MWK	1 MWK = 0.001 AZN
24 apr 2025	1 AZN = 1020.657 MWK	1 MWK = 0.001 AZN
25 apr 2025	1 AZN = 1021.5543 MWK	1 MWK = 0.001 AZN
26 apr 2025	1 AZN = 1017.5853 MWK	1 MWK = 0.001 AZN
27 apr 2025	1 AZN = 1017.5853 MWK	1 MWK = 0.001 AZN
28 apr 2025	1 AZN = 1022.2671 MWK	1 MWK = 0.001 AZN
29 apr 2025	1 AZN = 1022.0746 MWK	1 MWK = 0.001 AZN
30 apr 2025	1 AZN = 1034.3645 MWK	1 MWK = 0.001 AZN

May 2025

Datum	AZN-MWK	MWK-AZN
01 maj 2025	1 AZN = 1023.6172 MWK	1 MWK = 0.001 AZN
02 maj 2025	1 AZN = 1018.6105 MWK	1 MWK = 0.001 AZN
03 maj 2025	1 AZN = 1020.0116 MWK	1 MWK = 0.001 AZN
04 maj 2025	1 AZN = 1020.0116 MWK	1 MWK = 0.001 AZN
05 maj 2025	1 AZN = 1023.7012 MWK	1 MWK = 0.001 AZN
06 maj 2025	1 AZN = 1018.7839 MWK	1 MWK = 0.001 AZN
07 maj 2025	1 AZN = 1018.9843 MWK	1 MWK = 0.001 AZN
08 maj 2025	1 AZN = 1016.0671 MWK	1 MWK = 0.001 AZN
09 maj 2025	1 AZN = 1012.4752 MWK	1 MWK = 0.001 AZN
10 maj 2025	1 AZN = 1019.3841 MWK	1 MWK = 0.001 AZN
11 maj 2025	1 AZN = 1016.8254 MWK	1 MWK = 0.001 AZN
12 maj 2025	1 AZN = 1017.7593 MWK	1 MWK = 0.001 AZN
13 maj 2025	1 AZN = 1019.7311 MWK	1 MWK = 0.001 AZN
14 maj 2025	1 AZN = 1022.746 MWK	1 MWK = 0.001 AZN
15 maj 2025	1 AZN = 1029.9307 MWK	1 MWK = 0.001 AZN
16 maj 2025	1 AZN = 1019.1829 MWK	1 MWK = 0.001 AZN
17 maj 2025	1 AZN = 1020.9088 MWK	1 MWK = 0.001 AZN
18 maj 2025	1 AZN = 1020.9088 MWK	1 MWK = 0.001 AZN
19 maj 2025	1 AZN = 1020.3448 MWK	1 MWK = 0.001 AZN
20 maj 2025	1 AZN = 1009.792 MWK	1 MWK = 0.001 AZN
21 maj 2025	1 AZN = 1020.0221 MWK	1 MWK = 0.001 AZN
22 maj 2025	1 AZN = 1021.383 MWK	1 MWK = 0.001 AZN
23 maj 2025	1 AZN = 1013.6874 MWK	1 MWK = 0.001 AZN
24 maj 2025	1 AZN = 1015.9213 MWK	1 MWK = 0.001 AZN
25 maj 2025	1 AZN = 1015.9213 MWK	1 MWK = 0.001 AZN
26 maj 2025	1 AZN = 1022.563 MWK	1 MWK = 0.001 AZN
27 maj 2025	1 AZN = 1026.6126 MWK	1 MWK = 0.001 AZN
28 maj 2025	1 AZN = 1021.7362 MWK	1 MWK = 0.001 AZN
29 maj 2025	1 AZN = 1024.6386 MWK	1 MWK = 0.001 AZN
30 maj 2025	1 AZN = 1017.4682 MWK	1 MWK = 0.001 AZN
31 maj 2025	1 AZN = 1017.0504 MWK	1 MWK = 0.001 AZN

Jun 2025

Datum	AZN-MWK	MWK-AZN
01 jun 2025	1 AZN = 1015.6569 MWK	1 MWK = 0.001 AZN
02 jun 2025	1 AZN = 1017.5594 MWK	1 MWK = 0.001 AZN
03 jun 2025	1 AZN = 1019.223 MWK	1 MWK = 0.001 AZN

AZN-MWK och MWK-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter