currencystats247.com

CurrencyStats247 > Växelkurser > AZN-MUR och MUR-AZN växelkurser - 2024

AZN-MUR och MUR-AZN växelkurser - 2024

AZN-MUR och MUR-AZN växelkurser

Se växelkurserna för AZN-MUR MUR-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AZN = 27,1719 MUR
1 MUR = 0,0368 AZN

Jan 2024

DatumAZN-MURMUR-AZN
01 jan 2024 1 AZN = 26.1461 MUR 1 MUR = 0.0382 AZN
02 jan 2024 1 AZN = 25.7651 MUR 1 MUR = 0.0388 AZN
03 jan 2024 1 AZN = 25.9433 MUR 1 MUR = 0.0385 AZN
04 jan 2024 1 AZN = 26.3673 MUR 1 MUR = 0.0379 AZN
05 jan 2024 1 AZN = 26.3484 MUR 1 MUR = 0.038 AZN
06 jan 2024 1 AZN = 26.2624 MUR 1 MUR = 0.0381 AZN
07 jan 2024 1 AZN = 26.2624 MUR 1 MUR = 0.0381 AZN
08 jan 2024 1 AZN = 26.4106 MUR 1 MUR = 0.0379 AZN
09 jan 2024 1 AZN = 26.7581 MUR 1 MUR = 0.0374 AZN
10 jan 2024 1 AZN = 25.9369 MUR 1 MUR = 0.0386 AZN
11 jan 2024 1 AZN = 26.0074 MUR 1 MUR = 0.0385 AZN
12 jan 2024 1 AZN = 25.9571 MUR 1 MUR = 0.0385 AZN
13 jan 2024 1 AZN = 25.986 MUR 1 MUR = 0.0385 AZN
14 jan 2024 1 AZN = 25.986 MUR 1 MUR = 0.0385 AZN
15 jan 2024 1 AZN = 26.7429 MUR 1 MUR = 0.0374 AZN
16 jan 2024 1 AZN = 26.7929 MUR 1 MUR = 0.0373 AZN
17 jan 2024 1 AZN = 25.9604 MUR 1 MUR = 0.0385 AZN
18 jan 2024 1 AZN = 26.3497 MUR 1 MUR = 0.038 AZN
19 jan 2024 1 AZN = 25.9975 MUR 1 MUR = 0.0385 AZN
20 jan 2024 1 AZN = 25.9911 MUR 1 MUR = 0.0385 AZN
21 jan 2024 1 AZN = 25.9749 MUR 1 MUR = 0.0385 AZN
22 jan 2024 1 AZN = 26.0265 MUR 1 MUR = 0.0384 AZN
23 jan 2024 1 AZN = 26.1196 MUR 1 MUR = 0.0383 AZN
24 jan 2024 1 AZN = 26.1976 MUR 1 MUR = 0.0382 AZN
25 jan 2024 1 AZN = 26.1562 MUR 1 MUR = 0.0382 AZN
26 jan 2024 1 AZN = 27.0766 MUR 1 MUR = 0.0369 AZN
27 jan 2024 1 AZN = 26.8219 MUR 1 MUR = 0.0373 AZN
28 jan 2024 1 AZN = 26.8219 MUR 1 MUR = 0.0373 AZN
29 jan 2024 1 AZN = 26.324 MUR 1 MUR = 0.038 AZN
30 jan 2024 1 AZN = 26.4123 MUR 1 MUR = 0.0379 AZN
31 jan 2024 1 AZN = 26.4896 MUR 1 MUR = 0.0378 AZN

Feb 2024

DatumAZN-MURMUR-AZN
01 feb 2024 1 AZN = 26.3797 MUR 1 MUR = 0.0379 AZN
02 feb 2024 1 AZN = 27.0678 MUR 1 MUR = 0.0369 AZN
03 feb 2024 1 AZN = 27.0569 MUR 1 MUR = 0.037 AZN
04 feb 2024 1 AZN = 27.0569 MUR 1 MUR = 0.037 AZN
05 feb 2024 1 AZN = 26.5889 MUR 1 MUR = 0.0376 AZN
06 feb 2024 1 AZN = 27.1404 MUR 1 MUR = 0.0368 AZN
07 feb 2024 1 AZN = 26.7511 MUR 1 MUR = 0.0374 AZN
08 feb 2024 1 AZN = 26.5789 MUR 1 MUR = 0.0376 AZN
09 feb 2024 1 AZN = 26.6785 MUR 1 MUR = 0.0375 AZN
10 feb 2024 1 AZN = 26.638 MUR 1 MUR = 0.0375 AZN
11 feb 2024 1 AZN = 26.7023 MUR 1 MUR = 0.0374 AZN
12 feb 2024 1 AZN = 26.6565 MUR 1 MUR = 0.0375 AZN
13 feb 2024 1 AZN = 27.4115 MUR 1 MUR = 0.0365 AZN
14 feb 2024 1 AZN = 27.5474 MUR 1 MUR = 0.0363 AZN
15 feb 2024 1 AZN = 26.9272 MUR 1 MUR = 0.0371 AZN
16 feb 2024 1 AZN = 27.661 MUR 1 MUR = 0.0362 AZN
17 feb 2024 1 AZN = 27.4831 MUR 1 MUR = 0.0364 AZN
18 feb 2024 1 AZN = 27.7306 MUR 1 MUR = 0.0361 AZN
19 feb 2024 1 AZN = 27.6653 MUR 1 MUR = 0.0361 AZN
20 feb 2024 1 AZN = 27.1597 MUR 1 MUR = 0.0368 AZN
21 feb 2024 1 AZN = 26.9495 MUR 1 MUR = 0.0371 AZN
22 feb 2024 1 AZN = 26.9294 MUR 1 MUR = 0.0371 AZN
23 feb 2024 1 AZN = 26.9403 MUR 1 MUR = 0.0371 AZN
24 feb 2024 1 AZN = 26.773 MUR 1 MUR = 0.0374 AZN
25 feb 2024 1 AZN = 26.773 MUR 1 MUR = 0.0374 AZN
26 feb 2024 1 AZN = 27.3222 MUR 1 MUR = 0.0366 AZN
27 feb 2024 1 AZN = 26.8522 MUR 1 MUR = 0.0372 AZN
28 feb 2024 1 AZN = 26.4365 MUR 1 MUR = 0.0378 AZN
29 feb 2024 1 AZN = 26.628 MUR 1 MUR = 0.0376 AZN

Mar 2024

DatumAZN-MURMUR-AZN
01 mar 2024 1 AZN = 27.6169 MUR 1 MUR = 0.0362 AZN
02 mar 2024 1 AZN = 26.8724 MUR 1 MUR = 0.0372 AZN
03 mar 2024 1 AZN = 26.8724 MUR 1 MUR = 0.0372 AZN
04 mar 2024 1 AZN = 26.8923 MUR 1 MUR = 0.0372 AZN
05 mar 2024 1 AZN = 26.9673 MUR 1 MUR = 0.0371 AZN
06 mar 2024 1 AZN = 26.9339 MUR 1 MUR = 0.0371 AZN
07 mar 2024 1 AZN = 26.7703 MUR 1 MUR = 0.0374 AZN
08 mar 2024 1 AZN = 27.0951 MUR 1 MUR = 0.0369 AZN
09 mar 2024 1 AZN = 26.8493 MUR 1 MUR = 0.0372 AZN
10 mar 2024 1 AZN = 26.9123 MUR 1 MUR = 0.0372 AZN
11 mar 2024 1 AZN = 26.9401 MUR 1 MUR = 0.0371 AZN
12 mar 2024 1 AZN = 26.8128 MUR 1 MUR = 0.0373 AZN
13 mar 2024 1 AZN = 27.0102 MUR 1 MUR = 0.037 AZN
14 mar 2024 1 AZN = 26.876 MUR 1 MUR = 0.0372 AZN
15 mar 2024 1 AZN = 27.2599 MUR 1 MUR = 0.0367 AZN
16 mar 2024 1 AZN = 26.9843 MUR 1 MUR = 0.0371 AZN
17 mar 2024 1 AZN = 27.0808 MUR 1 MUR = 0.0369 AZN
18 mar 2024 1 AZN = 27.0154 MUR 1 MUR = 0.037 AZN
19 mar 2024 1 AZN = 27.1472 MUR 1 MUR = 0.0368 AZN
20 mar 2024 1 AZN = 27.2534 MUR 1 MUR = 0.0367 AZN
21 mar 2024 1 AZN = 27.0657 MUR 1 MUR = 0.0369 AZN
22 mar 2024 1 AZN = 27.2764 MUR 1 MUR = 0.0367 AZN
23 mar 2024 1 AZN = 27.1511 MUR 1 MUR = 0.0368 AZN
24 mar 2024 1 AZN = 27.1838 MUR 1 MUR = 0.0368 AZN
25 mar 2024 1 AZN = 27.2177 MUR 1 MUR = 0.0367 AZN
26 mar 2024 1 AZN = 27.2579 MUR 1 MUR = 0.0367 AZN
27 mar 2024 1 AZN = 27.1835 MUR 1 MUR = 0.0368 AZN
28 mar 2024 1 AZN = 27.2067 MUR 1 MUR = 0.0368 AZN
29 mar 2024 1 AZN = 27.3265 MUR 1 MUR = 0.0366 AZN
30 mar 2024 1 AZN = 27.1876 MUR 1 MUR = 0.0368 AZN
31 mar 2024 1 AZN = 27.2131 MUR 1 MUR = 0.0367 AZN

Apr 2024

DatumAZN-MURMUR-AZN
01 apr 2024 1 AZN = 27.1343 MUR 1 MUR = 0.0369 AZN
02 apr 2024 1 AZN = 27.3859 MUR 1 MUR = 0.0365 AZN
03 apr 2024 1 AZN = 27.2887 MUR 1 MUR = 0.0366 AZN
04 apr 2024 1 AZN = 27.1038 MUR 1 MUR = 0.0369 AZN
05 apr 2024 1 AZN = 27.2571 MUR 1 MUR = 0.0367 AZN
06 apr 2024 1 AZN = 27.1897 MUR 1 MUR = 0.0368 AZN
07 apr 2024 1 AZN = 27.1897 MUR 1 MUR = 0.0368 AZN
08 apr 2024 1 AZN = 27.1498 MUR 1 MUR = 0.0368 AZN
09 apr 2024 1 AZN = 27.2447 MUR 1 MUR = 0.0367 AZN
10 apr 2024 1 AZN = 27.1105 MUR 1 MUR = 0.0369 AZN
11 apr 2024 1 AZN = 27.2589 MUR 1 MUR = 0.0367 AZN
12 apr 2024 1 AZN = 27.4023 MUR 1 MUR = 0.0365 AZN
13 apr 2024 1 AZN = 27.236 MUR 1 MUR = 0.0367 AZN
14 apr 2024 1 AZN = 27.2366 MUR 1 MUR = 0.0367 AZN
15 apr 2024 1 AZN = 28.1029 MUR 1 MUR = 0.0356 AZN
16 apr 2024 1 AZN = 27.4307 MUR 1 MUR = 0.0365 AZN
17 apr 2024 1 AZN = 27.5374 MUR 1 MUR = 0.0363 AZN
18 apr 2024 1 AZN = 27.4882 MUR 1 MUR = 0.0364 AZN
19 apr 2024 1 AZN = 27.3786 MUR 1 MUR = 0.0365 AZN
20 apr 2024 1 AZN = 27.4002 MUR 1 MUR = 0.0365 AZN
21 apr 2024 1 AZN = 27.4002 MUR 1 MUR = 0.0365 AZN
22 apr 2024 1 AZN = 27.3691 MUR 1 MUR = 0.0365 AZN
23 apr 2024 1 AZN = 27.2726 MUR 1 MUR = 0.0367 AZN
24 apr 2024 1 AZN = 27.2393 MUR 1 MUR = 0.0367 AZN
25 apr 2024 1 AZN = 27.2695 MUR 1 MUR = 0.0367 AZN
26 apr 2024 1 AZN = 27.2344 MUR 1 MUR = 0.0367 AZN
27 apr 2024 1 AZN = 27.2014 MUR 1 MUR = 0.0368 AZN
28 apr 2024 1 AZN = 27.3568 MUR 1 MUR = 0.0366 AZN
29 apr 2024 1 AZN = 27.829 MUR 1 MUR = 0.0359 AZN
30 apr 2024 1 AZN = 27.6868 MUR 1 MUR = 0.0361 AZN

May 2024

DatumAZN-MURMUR-AZN
01 maj 2024 1 AZN = 27.3148 MUR 1 MUR = 0.0366 AZN
02 maj 2024 1 AZN = 27.236 MUR 1 MUR = 0.0367 AZN
03 maj 2024 1 AZN = 27.287 MUR 1 MUR = 0.0366 AZN
04 maj 2024 1 AZN = 27.1058 MUR 1 MUR = 0.0369 AZN
05 maj 2024 1 AZN = 27.1058 MUR 1 MUR = 0.0369 AZN
06 maj 2024 1 AZN = 27.2031 MUR 1 MUR = 0.0368 AZN
07 maj 2024 1 AZN = 27.1308 MUR 1 MUR = 0.0369 AZN
08 maj 2024 1 AZN = 27.1759 MUR 1 MUR = 0.0368 AZN
09 maj 2024 1 AZN = 27.203 MUR 1 MUR = 0.0368 AZN
10 maj 2024 1 AZN = 27.1722 MUR 1 MUR = 0.0368 AZN
11 maj 2024 1 AZN = 27.0517 MUR 1 MUR = 0.037 AZN
12 maj 2024 1 AZN = 27.0517 MUR 1 MUR = 0.037 AZN
13 maj 2024 1 AZN = 27.056 MUR 1 MUR = 0.037 AZN
14 maj 2024 1 AZN = 27.2999 MUR 1 MUR = 0.0366 AZN
15 maj 2024 1 AZN = 27.1216 MUR 1 MUR = 0.0369 AZN
16 maj 2024 1 AZN = 27.0532 MUR 1 MUR = 0.037 AZN
17 maj 2024 1 AZN = 26.9319 MUR 1 MUR = 0.0371 AZN
18 maj 2024 1 AZN = 26.9138 MUR 1 MUR = 0.0372 AZN
19 maj 2024 1 AZN = 26.9138 MUR 1 MUR = 0.0372 AZN
20 maj 2024 1 AZN = 27.0525 MUR 1 MUR = 0.037 AZN
21 maj 2024 1 AZN = 27.1375 MUR 1 MUR = 0.0368 AZN
22 maj 2024 1 AZN = 27.1302 MUR 1 MUR = 0.0369 AZN
23 maj 2024 1 AZN = 27.2423 MUR 1 MUR = 0.0367 AZN
24 maj 2024 1 AZN = 27.2032 MUR 1 MUR = 0.0368 AZN
25 maj 2024 1 AZN = 27.043 MUR 1 MUR = 0.037 AZN
26 maj 2024 1 AZN = 27.0303 MUR 1 MUR = 0.037 AZN
27 maj 2024 1 AZN = 27.1279 MUR 1 MUR = 0.0369 AZN
28 maj 2024 1 AZN = 27.1156 MUR 1 MUR = 0.0369 AZN
29 maj 2024 1 AZN = 27.1542 MUR 1 MUR = 0.0368 AZN
30 maj 2024 1 AZN = 27.0582 MUR 1 MUR = 0.037 AZN
31 maj 2024 1 AZN = 27.2137 MUR 1 MUR = 0.0367 AZN

Jun 2024

DatumAZN-MURMUR-AZN
01 jun 2024 1 AZN = 26.9771 MUR 1 MUR = 0.0371 AZN
02 jun 2024 1 AZN = 26.9771 MUR 1 MUR = 0.0371 AZN
03 jun 2024 1 AZN = 27.2578 MUR 1 MUR = 0.0367 AZN
04 jun 2024 1 AZN = 27.4771 MUR 1 MUR = 0.0364 AZN
05 jun 2024 1 AZN = 27.034 MUR 1 MUR = 0.037 AZN
06 jun 2024 1 AZN = 27.3353 MUR 1 MUR = 0.0366 AZN
07 jun 2024 1 AZN = 26.9388 MUR 1 MUR = 0.0371 AZN
08 jun 2024 1 AZN = 26.8707 MUR 1 MUR = 0.0372 AZN
09 jun 2024 1 AZN = 26.8707 MUR 1 MUR = 0.0372 AZN
10 jun 2024 1 AZN = 26.8787 MUR 1 MUR = 0.0372 AZN
11 jun 2024 1 AZN = 27.3829 MUR 1 MUR = 0.0365 AZN
12 jun 2024 1 AZN = 27.48 MUR 1 MUR = 0.0364 AZN
13 jun 2024 1 AZN = 27.3804 MUR 1 MUR = 0.0365 AZN
14 jun 2024 1 AZN = 27.6517 MUR 1 MUR = 0.0362 AZN
15 jun 2024 1 AZN = 27.3909 MUR 1 MUR = 0.0365 AZN
16 jun 2024 1 AZN = 27.3909 MUR 1 MUR = 0.0365 AZN
17 jun 2024 1 AZN = 27.7008 MUR 1 MUR = 0.0361 AZN
18 jun 2024 1 AZN = 27.5081 MUR 1 MUR = 0.0364 AZN
19 jun 2024 1 AZN = 27.468 MUR 1 MUR = 0.0364 AZN
20 jun 2024 1 AZN = 27.447 MUR 1 MUR = 0.0364 AZN
21 jun 2024 1 AZN = 27.5231 MUR 1 MUR = 0.0363 AZN
22 jun 2024 1 AZN = 27.489 MUR 1 MUR = 0.0364 AZN
23 jun 2024 1 AZN = 27.489 MUR 1 MUR = 0.0364 AZN
24 jun 2024 1 AZN = 27.2459 MUR 1 MUR = 0.0367 AZN
25 jun 2024 1 AZN = 27.6651 MUR 1 MUR = 0.0361 AZN
26 jun 2024 1 AZN = 27.6111 MUR 1 MUR = 0.0362 AZN
27 jun 2024 1 AZN = 27.5449 MUR 1 MUR = 0.0363 AZN
28 jun 2024 1 AZN = 27.8219 MUR 1 MUR = 0.0359 AZN
29 jun 2024 1 AZN = 27.7022 MUR 1 MUR = 0.0361 AZN
30 jun 2024 1 AZN = 27.7022 MUR 1 MUR = 0.0361 AZN

Jul 2024

DatumAZN-MURMUR-AZN
01 jul 2024 1 AZN = 27.4632 MUR 1 MUR = 0.0364 AZN
02 jul 2024 1 AZN = 27.822 MUR 1 MUR = 0.0359 AZN
03 jul 2024 1 AZN = 27.6128 MUR 1 MUR = 0.0362 AZN
04 jul 2024 1 AZN = 27.7095 MUR 1 MUR = 0.0361 AZN
05 jul 2024 1 AZN = 27.7481 MUR 1 MUR = 0.036 AZN
06 jul 2024 1 AZN = 27.4948 MUR 1 MUR = 0.0364 AZN
07 jul 2024 1 AZN = 27.4948 MUR 1 MUR = 0.0364 AZN
08 jul 2024 1 AZN = 27.4329 MUR 1 MUR = 0.0365 AZN
09 jul 2024 1 AZN = 27.4958 MUR 1 MUR = 0.0364 AZN
10 jul 2024 1 AZN = 27.5632 MUR 1 MUR = 0.0363 AZN
11 jul 2024 1 AZN = 27.5224 MUR 1 MUR = 0.0363 AZN
12 jul 2024 1 AZN = 27.5482 MUR 1 MUR = 0.0363 AZN
13 jul 2024 1 AZN = 27.3951 MUR 1 MUR = 0.0365 AZN
14 jul 2024 1 AZN = 27.3951 MUR 1 MUR = 0.0365 AZN
15 jul 2024 1 AZN = 27.4245 MUR 1 MUR = 0.0365 AZN
16 jul 2024 1 AZN = 27.2135 MUR 1 MUR = 0.0367 AZN
17 jul 2024 1 AZN = 27.5548 MUR 1 MUR = 0.0363 AZN
18 jul 2024 1 AZN = 27.4335 MUR 1 MUR = 0.0365 AZN
19 jul 2024 1 AZN = 27.6143 MUR 1 MUR = 0.0362 AZN
20 jul 2024 1 AZN = 27.3892 MUR 1 MUR = 0.0365 AZN
21 jul 2024 1 AZN = 27.3892 MUR 1 MUR = 0.0365 AZN
22 jul 2024 1 AZN = 27.4346 MUR 1 MUR = 0.0365 AZN
23 jul 2024 1 AZN = 27.3543 MUR 1 MUR = 0.0366 AZN
24 jul 2024 1 AZN = 27.4073 MUR 1 MUR = 0.0365 AZN
25 jul 2024 1 AZN = 27.4653 MUR 1 MUR = 0.0364 AZN
26 jul 2024 1 AZN = 27.6735 MUR 1 MUR = 0.0361 AZN
27 jul 2024 1 AZN = 27.4772 MUR 1 MUR = 0.0364 AZN
28 jul 2024 1 AZN = 27.4772 MUR 1 MUR = 0.0364 AZN
29 jul 2024 1 AZN = 27.326 MUR 1 MUR = 0.0366 AZN
30 jul 2024 1 AZN = 27.4329 MUR 1 MUR = 0.0365 AZN
31 jul 2024 1 AZN = 27.4095 MUR 1 MUR = 0.0365 AZN

Aug 2024

DatumAZN-MURMUR-AZN
01 aug 2024 1 AZN = 27.393 MUR 1 MUR = 0.0365 AZN
02 aug 2024 1 AZN = 27.4633 MUR 1 MUR = 0.0364 AZN
03 aug 2024 1 AZN = 27.4362 MUR 1 MUR = 0.0364 AZN
04 aug 2024 1 AZN = 27.4362 MUR 1 MUR = 0.0364 AZN
05 aug 2024 1 AZN = 27.258 MUR 1 MUR = 0.0367 AZN
06 aug 2024 1 AZN = 27.9057 MUR 1 MUR = 0.0358 AZN
07 aug 2024 1 AZN = 27.4115 MUR 1 MUR = 0.0365 AZN
08 aug 2024 1 AZN = 27.1508 MUR 1 MUR = 0.0368 AZN
09 aug 2024 1 AZN = 27.3691 MUR 1 MUR = 0.0365 AZN
10 aug 2024 1 AZN = 27.2601 MUR 1 MUR = 0.0367 AZN
11 aug 2024 1 AZN = 27.2601 MUR 1 MUR = 0.0367 AZN
12 aug 2024 1 AZN = 27.3379 MUR 1 MUR = 0.0366 AZN
13 aug 2024 1 AZN = 27.3045 MUR 1 MUR = 0.0366 AZN
14 aug 2024 1 AZN = 27.1851 MUR 1 MUR = 0.0368 AZN
15 aug 2024 1 AZN = 27.1116 MUR 1 MUR = 0.0369 AZN
16 aug 2024 1 AZN = 27.1199 MUR 1 MUR = 0.0369 AZN
17 aug 2024 1 AZN = 27.131 MUR 1 MUR = 0.0369 AZN
18 aug 2024 1 AZN = 27.131 MUR 1 MUR = 0.0369 AZN
19 aug 2024 1 AZN = 27.2331 MUR 1 MUR = 0.0367 AZN
20 aug 2024 1 AZN = 27.1973 MUR 1 MUR = 0.0368 AZN
21 aug 2024 1 AZN = 27.1606 MUR 1 MUR = 0.0368 AZN
22 aug 2024 1 AZN = 27.0743 MUR 1 MUR = 0.0369 AZN
23 aug 2024 1 AZN = 27.1168 MUR 1 MUR = 0.0369 AZN
24 aug 2024 1 AZN = 27.0958 MUR 1 MUR = 0.0369 AZN
25 aug 2024 1 AZN = 27.0958 MUR 1 MUR = 0.0369 AZN
26 aug 2024 1 AZN = 27.1545 MUR 1 MUR = 0.0368 AZN
27 aug 2024 1 AZN = 27.2048 MUR 1 MUR = 0.0368 AZN
28 aug 2024 1 AZN = 27.1521 MUR 1 MUR = 0.0368 AZN
29 aug 2024 1 AZN = 27.3222 MUR 1 MUR = 0.0366 AZN
30 aug 2024 1 AZN = 27.2781 MUR 1 MUR = 0.0367 AZN
31 aug 2024 1 AZN = 27.2601 MUR 1 MUR = 0.0367 AZN

Sep 2024

DatumAZN-MURMUR-AZN
01 sep 2024 1 AZN = 27.2601 MUR 1 MUR = 0.0367 AZN
02 sep 2024 1 AZN = 27.2836 MUR 1 MUR = 0.0367 AZN
03 sep 2024 1 AZN = 27.4822 MUR 1 MUR = 0.0364 AZN
04 sep 2024 1 AZN = 27.1568 MUR 1 MUR = 0.0368 AZN
05 sep 2024 1 AZN = 26.8455 MUR 1 MUR = 0.0373 AZN
06 sep 2024 1 AZN = 27.0243 MUR 1 MUR = 0.037 AZN
07 sep 2024 1 AZN = 26.9725 MUR 1 MUR = 0.0371 AZN
08 sep 2024 1 AZN = 26.9725 MUR 1 MUR = 0.0371 AZN
09 sep 2024 1 AZN = 27.1798 MUR 1 MUR = 0.0368 AZN
10 sep 2024 1 AZN = 26.7108 MUR 1 MUR = 0.0374 AZN
11 sep 2024 1 AZN = 27.1467 MUR 1 MUR = 0.0368 AZN
12 sep 2024 1 AZN = 27.2736 MUR 1 MUR = 0.0367 AZN
13 sep 2024 1 AZN = 27.0902 MUR 1 MUR = 0.0369 AZN
14 sep 2024 1 AZN = 26.9667 MUR 1 MUR = 0.0371 AZN
15 sep 2024 1 AZN = 26.9667 MUR 1 MUR = 0.0371 AZN
16 sep 2024 1 AZN = 27.5225 MUR 1 MUR = 0.0363 AZN
17 sep 2024 1 AZN = 26.918 MUR 1 MUR = 0.0371 AZN
18 sep 2024 1 AZN = 26.8283 MUR 1 MUR = 0.0373 AZN
19 sep 2024 1 AZN = 26.937 MUR 1 MUR = 0.0371 AZN
20 sep 2024 1 AZN = 27.1179 MUR 1 MUR = 0.0369 AZN
21 sep 2024 1 AZN = 26.9256 MUR 1 MUR = 0.0371 AZN
22 sep 2024 1 AZN = 26.9256 MUR 1 MUR = 0.0371 AZN
23 sep 2024 1 AZN = 26.8727 MUR 1 MUR = 0.0372 AZN
24 sep 2024 1 AZN = 26.9292 MUR 1 MUR = 0.0371 AZN
25 sep 2024 1 AZN = 26.7051 MUR 1 MUR = 0.0374 AZN
26 sep 2024 1 AZN = 26.9434 MUR 1 MUR = 0.0371 AZN
27 sep 2024 1 AZN = 26.9993 MUR 1 MUR = 0.037 AZN
28 sep 2024 1 AZN = 26.9667 MUR 1 MUR = 0.0371 AZN
29 sep 2024 1 AZN = 26.9667 MUR 1 MUR = 0.0371 AZN
30 sep 2024 1 AZN = 26.4436 MUR 1 MUR = 0.0378 AZN

Oct 2024

DatumAZN-MURMUR-AZN
01 okt 2024 1 AZN = 27.0375 MUR 1 MUR = 0.037 AZN
02 okt 2024 1 AZN = 27.25 MUR 1 MUR = 0.0367 AZN
03 okt 2024 1 AZN = 27.27 MUR 1 MUR = 0.0367 AZN
04 okt 2024 1 AZN = 27.1739 MUR 1 MUR = 0.0368 AZN
05 okt 2024 1 AZN = 27.2836 MUR 1 MUR = 0.0367 AZN
06 okt 2024 1 AZN = 27.2836 MUR 1 MUR = 0.0367 AZN
07 okt 2024 1 AZN = 27.3433 MUR 1 MUR = 0.0366 AZN
08 okt 2024 1 AZN = 27.0399 MUR 1 MUR = 0.037 AZN
09 okt 2024 1 AZN = 27.0324 MUR 1 MUR = 0.037 AZN
10 okt 2024 1 AZN = 27.0176 MUR 1 MUR = 0.037 AZN
11 okt 2024 1 AZN = 27.108 MUR 1 MUR = 0.0369 AZN
12 okt 2024 1 AZN = 27.0567 MUR 1 MUR = 0.037 AZN
13 okt 2024 1 AZN = 27.0545 MUR 1 MUR = 0.037 AZN
14 okt 2024 1 AZN = 27.2575 MUR 1 MUR = 0.0367 AZN
15 okt 2024 1 AZN = 27.1998 MUR 1 MUR = 0.0368 AZN
16 okt 2024 1 AZN = 27.2839 MUR 1 MUR = 0.0367 AZN
17 okt 2024 1 AZN = 27.2558 MUR 1 MUR = 0.0367 AZN
18 okt 2024 1 AZN = 27.6809 MUR 1 MUR = 0.0361 AZN
19 okt 2024 1 AZN = 27.2542 MUR 1 MUR = 0.0367 AZN
20 okt 2024 1 AZN = 27.2542 MUR 1 MUR = 0.0367 AZN
21 okt 2024 1 AZN = 26.9706 MUR 1 MUR = 0.0371 AZN
22 okt 2024 1 AZN = 27.0103 MUR 1 MUR = 0.037 AZN
23 okt 2024 1 AZN = 27.1234 MUR 1 MUR = 0.0369 AZN
24 okt 2024 1 AZN = 27.1467 MUR 1 MUR = 0.0368 AZN
25 okt 2024 1 AZN = 27.1451 MUR 1 MUR = 0.0368 AZN
26 okt 2024 1 AZN = 27.0606 MUR 1 MUR = 0.037 AZN
27 okt 2024 1 AZN = 27.0606 MUR 1 MUR = 0.037 AZN
28 okt 2024 1 AZN = 27.1534 MUR 1 MUR = 0.0368 AZN
29 okt 2024 1 AZN = 27.2374 MUR 1 MUR = 0.0367 AZN
30 okt 2024 1 AZN = 27.1299 MUR 1 MUR = 0.0369 AZN
31 okt 2024 1 AZN = 27.1608 MUR 1 MUR = 0.0368 AZN

Nov 2024

DatumAZN-MURMUR-AZN
01 nov 2024 1 AZN = 26.9816 MUR 1 MUR = 0.0371 AZN
02 nov 2024 1 AZN = 26.9138 MUR 1 MUR = 0.0372 AZN
03 nov 2024 1 AZN = 26.9138 MUR 1 MUR = 0.0372 AZN
04 nov 2024 1 AZN = 26.9457 MUR 1 MUR = 0.0371 AZN
05 nov 2024 1 AZN = 27.0175 MUR 1 MUR = 0.037 AZN
06 nov 2024 1 AZN = 27.4801 MUR 1 MUR = 0.0364 AZN
07 nov 2024 1 AZN = 27.0719 MUR 1 MUR = 0.0369 AZN
08 nov 2024 1 AZN = 27.2478 MUR 1 MUR = 0.0367 AZN
09 nov 2024 1 AZN = 27.2327 MUR 1 MUR = 0.0367 AZN
10 nov 2024 1 AZN = 27.2327 MUR 1 MUR = 0.0367 AZN
11 nov 2024 1 AZN = 27.4295 MUR 1 MUR = 0.0365 AZN
12 nov 2024 1 AZN = 27.722 MUR 1 MUR = 0.0361 AZN
13 nov 2024 1 AZN = 27.7193 MUR 1 MUR = 0.0361 AZN
14 nov 2024 1 AZN = 27.4419 MUR 1 MUR = 0.0364 AZN
15 nov 2024 1 AZN = 27.8061 MUR 1 MUR = 0.036 AZN
16 nov 2024 1 AZN = 27.7061 MUR 1 MUR = 0.0361 AZN
17 nov 2024 1 AZN = 27.7061 MUR 1 MUR = 0.0361 AZN
18 nov 2024 1 AZN = 27.6059 MUR 1 MUR = 0.0362 AZN
19 nov 2024 1 AZN = 27.2307 MUR 1 MUR = 0.0367 AZN
20 nov 2024 1 AZN = 27.321 MUR 1 MUR = 0.0366 AZN
21 nov 2024 1 AZN = 27.3234 MUR 1 MUR = 0.0366 AZN
22 nov 2024 1 AZN = 27.5132 MUR 1 MUR = 0.0363 AZN
23 nov 2024 1 AZN = 27.4948 MUR 1 MUR = 0.0364 AZN
24 nov 2024 1 AZN = 27.4948 MUR 1 MUR = 0.0364 AZN
25 nov 2024 1 AZN = 27.629 MUR 1 MUR = 0.0362 AZN
26 nov 2024 1 AZN = 27.736 MUR 1 MUR = 0.0361 AZN
27 nov 2024 1 AZN = 27.0464 MUR 1 MUR = 0.037 AZN
28 nov 2024 1 AZN = 27.3293 MUR 1 MUR = 0.0366 AZN
29 nov 2024 1 AZN = 27.3224 MUR 1 MUR = 0.0366 AZN
30 nov 2024 1 AZN = 27.2601 MUR 1 MUR = 0.0367 AZN

Dec 2024

DatumAZN-MURMUR-AZN
01 dec 2024 1 AZN = 27.2601 MUR 1 MUR = 0.0367 AZN
02 dec 2024 1 AZN = 27.5039 MUR 1 MUR = 0.0364 AZN
03 dec 2024 1 AZN = 27.4637 MUR 1 MUR = 0.0364 AZN
04 dec 2024 1 AZN = 27.5738 MUR 1 MUR = 0.0363 AZN
05 dec 2024 1 AZN = 27.4651 MUR 1 MUR = 0.0364 AZN
06 dec 2024 1 AZN = 27.4024 MUR 1 MUR = 0.0365 AZN
07 dec 2024 1 AZN = 27.3501 MUR 1 MUR = 0.0366 AZN
08 dec 2024 1 AZN = 27.3501 MUR 1 MUR = 0.0366 AZN
09 dec 2024 1 AZN = 27.4792 MUR 1 MUR = 0.0364 AZN
10 dec 2024 1 AZN = 27.4037 MUR 1 MUR = 0.0365 AZN
11 dec 2024 1 AZN = 27.4459 MUR 1 MUR = 0.0364 AZN
12 dec 2024 1 AZN = 27.6444 MUR 1 MUR = 0.0362 AZN
13 dec 2024 1 AZN = 27.6235 MUR 1 MUR = 0.0362 AZN
14 dec 2024 1 AZN = 27.6122 MUR 1 MUR = 0.0362 AZN
15 dec 2024 1 AZN = 27.6122 MUR 1 MUR = 0.0362 AZN
16 dec 2024 1 AZN = 27.9482 MUR 1 MUR = 0.0358 AZN
17 dec 2024 1 AZN = 27.3646 MUR 1 MUR = 0.0365 AZN
18 dec 2024 1 AZN = 27.4342 MUR 1 MUR = 0.0365 AZN
19 dec 2024 1 AZN = 28.7648 MUR 1 MUR = 0.0348 AZN
20 dec 2024 1 AZN = 27.7401 MUR 1 MUR = 0.036 AZN
21 dec 2024 1 AZN = 27.7022 MUR 1 MUR = 0.0361 AZN
22 dec 2024 1 AZN = 27.7022 MUR 1 MUR = 0.0361 AZN
23 dec 2024 1 AZN = 27.7001 MUR 1 MUR = 0.0361 AZN
24 dec 2024 1 AZN = 27.7324 MUR 1 MUR = 0.0361 AZN
25 dec 2024 1 AZN = 27.6941 MUR 1 MUR = 0.0361 AZN
26 dec 2024 1 AZN = 27.7378 MUR 1 MUR = 0.0361 AZN
27 dec 2024 1 AZN = 27.5487 MUR 1 MUR = 0.0363 AZN
28 dec 2024 1 AZN = 27.5535 MUR 1 MUR = 0.0363 AZN
29 dec 2024 1 AZN = 27.5535 MUR 1 MUR = 0.0363 AZN
30 dec 2024 1 AZN = 27.6264 MUR 1 MUR = 0.0362 AZN
31 dec 2024 1 AZN = 27.6866 MUR 1 MUR = 0.0361 AZN

AZN-MUR och MUR-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats