currencystats247.com

CurrencyStats247 > Växelkurser > AZN-MOP och MOP-AZN växelkurser - 2025

AZN-MOP och MOP-AZN växelkurser - 2025

AZN-MOP och MOP-AZN växelkurser

Se växelkurserna för AZN-MOP MOP-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 4,7115 MOP
1 MOP = 0,2122 AZN

Jan 2025

DatumAZN-MOPMOP-AZN
01 jan 2025 1 AZN = 4.6933 MOP 1 MOP = 0.2131 AZN
02 jan 2025 1 AZN = 4.7029 MOP 1 MOP = 0.2126 AZN
03 jan 2025 1 AZN = 4.703 MOP 1 MOP = 0.2126 AZN
04 jan 2025 1 AZN = 4.6945 MOP 1 MOP = 0.213 AZN
05 jan 2025 1 AZN = 4.6945 MOP 1 MOP = 0.213 AZN
06 jan 2025 1 AZN = 4.6897 MOP 1 MOP = 0.2132 AZN
07 jan 2025 1 AZN = 4.7194 MOP 1 MOP = 0.2119 AZN
08 jan 2025 1 AZN = 4.726 MOP 1 MOP = 0.2116 AZN
09 jan 2025 1 AZN = 4.716 MOP 1 MOP = 0.212 AZN
10 jan 2025 1 AZN = 4.7378 MOP 1 MOP = 0.2111 AZN
11 jan 2025 1 AZN = 4.7269 MOP 1 MOP = 0.2116 AZN
12 jan 2025 1 AZN = 4.7269 MOP 1 MOP = 0.2116 AZN
13 jan 2025 1 AZN = 4.7253 MOP 1 MOP = 0.2116 AZN
14 jan 2025 1 AZN = 4.6289 MOP 1 MOP = 0.216 AZN
15 jan 2025 1 AZN = 4.7116 MOP 1 MOP = 0.2122 AZN
16 jan 2025 1 AZN = 4.7242 MOP 1 MOP = 0.2117 AZN
17 jan 2025 1 AZN = 4.7303 MOP 1 MOP = 0.2114 AZN
18 jan 2025 1 AZN = 4.7065 MOP 1 MOP = 0.2125 AZN
19 jan 2025 1 AZN = 4.7065 MOP 1 MOP = 0.2125 AZN
20 jan 2025 1 AZN = 4.7193 MOP 1 MOP = 0.2119 AZN
21 jan 2025 1 AZN = 4.729 MOP 1 MOP = 0.2115 AZN
22 jan 2025 1 AZN = 4.6983 MOP 1 MOP = 0.2128 AZN
23 jan 2025 1 AZN = 4.718 MOP 1 MOP = 0.212 AZN
24 jan 2025 1 AZN = 4.7312 MOP 1 MOP = 0.2114 AZN
25 jan 2025 1 AZN = 4.7 MOP 1 MOP = 0.2128 AZN
26 jan 2025 1 AZN = 4.7 MOP 1 MOP = 0.2128 AZN
27 jan 2025 1 AZN = 4.7288 MOP 1 MOP = 0.2115 AZN
28 jan 2025 1 AZN = 4.7297 MOP 1 MOP = 0.2114 AZN
29 jan 2025 1 AZN = 4.714 MOP 1 MOP = 0.2121 AZN
30 jan 2025 1 AZN = 4.7282 MOP 1 MOP = 0.2115 AZN
31 jan 2025 1 AZN = 4.7269 MOP 1 MOP = 0.2116 AZN

Feb 2025

DatumAZN-MOPMOP-AZN
01 feb 2025 1 AZN = 4.7091 MOP 1 MOP = 0.2124 AZN
02 feb 2025 1 AZN = 4.7169 MOP 1 MOP = 0.212 AZN
03 feb 2025 1 AZN = 4.7688 MOP 1 MOP = 0.2097 AZN
04 feb 2025 1 AZN = 4.7171 MOP 1 MOP = 0.212 AZN
05 feb 2025 1 AZN = 4.7032 MOP 1 MOP = 0.2126 AZN
06 feb 2025 1 AZN = 4.71 MOP 1 MOP = 0.2123 AZN
07 feb 2025 1 AZN = 4.7081 MOP 1 MOP = 0.2124 AZN
08 feb 2025 1 AZN = 4.7298 MOP 1 MOP = 0.2114 AZN
09 feb 2025 1 AZN = 4.7298 MOP 1 MOP = 0.2114 AZN
10 feb 2025 1 AZN = 4.7083 MOP 1 MOP = 0.2124 AZN
11 feb 2025 1 AZN = 4.7279 MOP 1 MOP = 0.2115 AZN
12 feb 2025 1 AZN = 4.7329 MOP 1 MOP = 0.2113 AZN
13 feb 2025 1 AZN = 4.7071 MOP 1 MOP = 0.2124 AZN
14 feb 2025 1 AZN = 4.7149 MOP 1 MOP = 0.2121 AZN
15 feb 2025 1 AZN = 4.6913 MOP 1 MOP = 0.2132 AZN
16 feb 2025 1 AZN = 4.6913 MOP 1 MOP = 0.2132 AZN
17 feb 2025 1 AZN = 4.7177 MOP 1 MOP = 0.212 AZN
18 feb 2025 1 AZN = 4.7261 MOP 1 MOP = 0.2116 AZN
19 feb 2025 1 AZN = 4.7289 MOP 1 MOP = 0.2115 AZN
20 feb 2025 1 AZN = 4.7168 MOP 1 MOP = 0.212 AZN
21 feb 2025 1 AZN = 4.7036 MOP 1 MOP = 0.2126 AZN
22 feb 2025 1 AZN = 4.6988 MOP 1 MOP = 0.2128 AZN
23 feb 2025 1 AZN = 4.6988 MOP 1 MOP = 0.2128 AZN
24 feb 2025 1 AZN = 4.6942 MOP 1 MOP = 0.213 AZN
25 feb 2025 1 AZN = 4.6908 MOP 1 MOP = 0.2132 AZN
26 feb 2025 1 AZN = 4.7131 MOP 1 MOP = 0.2122 AZN
27 feb 2025 1 AZN = 4.6745 MOP 1 MOP = 0.2139 AZN
28 feb 2025 1 AZN = 4.713 MOP 1 MOP = 0.2122 AZN

Mar 2025

DatumAZN-MOPMOP-AZN
01 mar 2025 1 AZN = 4.699 MOP 1 MOP = 0.2128 AZN
02 mar 2025 1 AZN = 4.7019 MOP 1 MOP = 0.2127 AZN
03 mar 2025 1 AZN = 4.7122 MOP 1 MOP = 0.2122 AZN
04 mar 2025 1 AZN = 4.7178 MOP 1 MOP = 0.212 AZN
05 mar 2025 1 AZN = 4.7068 MOP 1 MOP = 0.2125 AZN
06 mar 2025 1 AZN = 4.7062 MOP 1 MOP = 0.2125 AZN
07 mar 2025 1 AZN = 4.7509 MOP 1 MOP = 0.2105 AZN
08 mar 2025 1 AZN = 4.698 MOP 1 MOP = 0.2129 AZN
09 mar 2025 1 AZN = 4.703 MOP 1 MOP = 0.2126 AZN
10 mar 2025 1 AZN = 4.7099 MOP 1 MOP = 0.2123 AZN
11 mar 2025 1 AZN = 4.7218 MOP 1 MOP = 0.2118 AZN
12 mar 2025 1 AZN = 4.7002 MOP 1 MOP = 0.2128 AZN
13 mar 2025 1 AZN = 4.7038 MOP 1 MOP = 0.2126 AZN
14 mar 2025 1 AZN = 4.696 MOP 1 MOP = 0.2129 AZN
15 mar 2025 1 AZN = 4.687 MOP 1 MOP = 0.2134 AZN
16 mar 2025 1 AZN = 4.6988 MOP 1 MOP = 0.2128 AZN
17 mar 2025 1 AZN = 4.7179 MOP 1 MOP = 0.212 AZN
18 mar 2025 1 AZN = 4.8445 MOP 1 MOP = 0.2064 AZN
19 mar 2025 1 AZN = 4.6889 MOP 1 MOP = 0.2133 AZN
20 mar 2025 1 AZN = 4.6931 MOP 1 MOP = 0.2131 AZN
21 mar 2025 1 AZN = 4.7111 MOP 1 MOP = 0.2123 AZN
22 mar 2025 1 AZN = 4.6871 MOP 1 MOP = 0.2133 AZN
23 mar 2025 1 AZN = 4.6987 MOP 1 MOP = 0.2128 AZN
24 mar 2025 1 AZN = 4.7226 MOP 1 MOP = 0.2117 AZN
25 mar 2025 1 AZN = 4.7082 MOP 1 MOP = 0.2124 AZN
26 mar 2025 1 AZN = 4.6722 MOP 1 MOP = 0.214 AZN
27 mar 2025 1 AZN = 4.6959 MOP 1 MOP = 0.213 AZN
28 mar 2025 1 AZN = 4.7386 MOP 1 MOP = 0.211 AZN
29 mar 2025 1 AZN = 4.7018 MOP 1 MOP = 0.2127 AZN
30 mar 2025 1 AZN = 4.7027 MOP 1 MOP = 0.2126 AZN
31 mar 2025 1 AZN = 4.7048 MOP 1 MOP = 0.2126 AZN

Apr 2025

DatumAZN-MOPMOP-AZN
01 apr 2025 1 AZN = 4.7622 MOP 1 MOP = 0.21 AZN
02 apr 2025 1 AZN = 4.7031 MOP 1 MOP = 0.2126 AZN
03 apr 2025 1 AZN = 4.7305 MOP 1 MOP = 0.2114 AZN
04 apr 2025 1 AZN = 4.6622 MOP 1 MOP = 0.2145 AZN

AZN-MOP och MOP-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats