currencystats247.com

CurrencyStats247 > Växelkurser > AZN-MMK och MMK-AZN växelkurser - 2025

AZN-MMK och MMK-AZN växelkurser - 2025

AZN-MMK och MMK-AZN växelkurser

Se växelkurserna för AZN-MMK MMK-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AZN = 1440,4524 MMK
1 MMK = 0,0007 AZN

Jan 2025

DatumAZN-MMKMMK-AZN
01 jan 2025 1 AZN = 1908.1879 MMK 1 MMK = 0.0005 AZN
02 jan 2025 1 AZN = 1906.5813 MMK 1 MMK = 0.0005 AZN
03 jan 2025 1 AZN = 1906.014 MMK 1 MMK = 0.0005 AZN
04 jan 2025 1 AZN = 1906.1143 MMK 1 MMK = 0.0005 AZN
05 jan 2025 1 AZN = 1906.1143 MMK 1 MMK = 0.0005 AZN
06 jan 2025 1 AZN = 1900.4802 MMK 1 MMK = 0.0005 AZN
07 jan 2025 1 AZN = 1913.0393 MMK 1 MMK = 0.0005 AZN
08 jan 2025 1 AZN = 1913.6117 MMK 1 MMK = 0.0005 AZN
09 jan 2025 1 AZN = 1911.3259 MMK 1 MMK = 0.0005 AZN
10 jan 2025 1 AZN = 1918.9661 MMK 1 MMK = 0.0005 AZN
11 jan 2025 1 AZN = 1906.1139 MMK 1 MMK = 0.0005 AZN
12 jan 2025 1 AZN = 1906.1139 MMK 1 MMK = 0.0005 AZN
13 jan 2025 1 AZN = 1912.7168 MMK 1 MMK = 0.0005 AZN
14 jan 2025 1 AZN = 1872.5566 MMK 1 MMK = 0.0005 AZN
15 jan 2025 1 AZN = 1908.0338 MMK 1 MMK = 0.0005 AZN
16 jan 2025 1 AZN = 1911.58 MMK 1 MMK = 0.0005 AZN
17 jan 2025 1 AZN = 1915.1384 MMK 1 MMK = 0.0005 AZN
18 jan 2025 1 AZN = 1906.1139 MMK 1 MMK = 0.0005 AZN
19 jan 2025 1 AZN = 1906.1139 MMK 1 MMK = 0.0005 AZN
20 jan 2025 1 AZN = 1908.6205 MMK 1 MMK = 0.0005 AZN
21 jan 2025 1 AZN = 1915.0363 MMK 1 MMK = 0.0005 AZN
22 jan 2025 1 AZN = 1912.8494 MMK 1 MMK = 0.0005 AZN
23 jan 2025 1 AZN = 1908.8349 MMK 1 MMK = 0.0005 AZN
24 jan 2025 1 AZN = 1914.6293 MMK 1 MMK = 0.0005 AZN
25 jan 2025 1 AZN = 1906.1136 MMK 1 MMK = 0.0005 AZN
26 jan 2025 1 AZN = 1906.1136 MMK 1 MMK = 0.0005 AZN
27 jan 2025 1 AZN = 1914.6897 MMK 1 MMK = 0.0005 AZN
28 jan 2025 1 AZN = 1912.2687 MMK 1 MMK = 0.0005 AZN
29 jan 2025 1 AZN = 1906.4874 MMK 1 MMK = 0.0005 AZN
30 jan 2025 1 AZN = 1914.7911 MMK 1 MMK = 0.0005 AZN
31 jan 2025 1 AZN = 1913.3346 MMK 1 MMK = 0.0005 AZN

Feb 2025

DatumAZN-MMKMMK-AZN
01 feb 2025 1 AZN = 1906.1137 MMK 1 MMK = 0.0005 AZN
02 feb 2025 1 AZN = 1906.1137 MMK 1 MMK = 0.0005 AZN
03 feb 2025 1 AZN = 1930.2831 MMK 1 MMK = 0.0005 AZN
04 feb 2025 1 AZN = 1910.2392 MMK 1 MMK = 0.0005 AZN
05 feb 2025 1 AZN = 1903.6621 MMK 1 MMK = 0.0005 AZN
06 feb 2025 1 AZN = 1907.1492 MMK 1 MMK = 0.0005 AZN
07 feb 2025 1 AZN = 1904.6907 MMK 1 MMK = 0.0005 AZN
08 feb 2025 1 AZN = 1906.1136 MMK 1 MMK = 0.0005 AZN
09 feb 2025 1 AZN = 1906.1136 MMK 1 MMK = 0.0005 AZN
10 feb 2025 1 AZN = 1904.1242 MMK 1 MMK = 0.0005 AZN
11 feb 2025 1 AZN = 1913.6118 MMK 1 MMK = 0.0005 AZN
12 feb 2025 1 AZN = 1915.8394 MMK 1 MMK = 0.0005 AZN
13 feb 2025 1 AZN = 1234.4809 MMK 1 MMK = 0.0008 AZN
14 feb 2025 1 AZN = 1909.3134 MMK 1 MMK = 0.0005 AZN
15 feb 2025 1 AZN = 1906.1144 MMK 1 MMK = 0.0005 AZN
16 feb 2025 1 AZN = 1906.1144 MMK 1 MMK = 0.0005 AZN
17 feb 2025 1 AZN = 1912.2399 MMK 1 MMK = 0.0005 AZN
18 feb 2025 1 AZN = 1237.5308 MMK 1 MMK = 0.0008 AZN
19 feb 2025 1 AZN = 1239.5834 MMK 1 MMK = 0.0008 AZN
20 feb 2025 1 AZN = 1235.8058 MMK 1 MMK = 0.0008 AZN
21 feb 2025 1 AZN = 1232.8839 MMK 1 MMK = 0.0008 AZN
22 feb 2025 1 AZN = 1231.7848 MMK 1 MMK = 0.0008 AZN
23 feb 2025 1 AZN = 1232.2746 MMK 1 MMK = 0.0008 AZN
24 feb 2025 1 AZN = 1231.3598 MMK 1 MMK = 0.0008 AZN
25 feb 2025 1 AZN = 1230.4195 MMK 1 MMK = 0.0008 AZN
26 feb 2025 1 AZN = 1235.4543 MMK 1 MMK = 0.0008 AZN
27 feb 2025 1 AZN = 1225.5669 MMK 1 MMK = 0.0008 AZN
28 feb 2025 1 AZN = 1235.2327 MMK 1 MMK = 0.0008 AZN

Mar 2025

DatumAZN-MMKMMK-AZN
01 mar 2025 1 AZN = 1231.4523 MMK 1 MMK = 0.0008 AZN
02 mar 2025 1 AZN = 1232.2049 MMK 1 MMK = 0.0008 AZN
03 mar 2025 1 AZN = 1234.8781 MMK 1 MMK = 0.0008 AZN
04 mar 2025 1 AZN = 1236.8055 MMK 1 MMK = 0.0008 AZN
05 mar 2025 1 AZN = 1235.9913 MMK 1 MMK = 0.0008 AZN
06 mar 2025 1 AZN = 1233.7743 MMK 1 MMK = 0.0008 AZN
07 mar 2025 1 AZN = 1245.1878 MMK 1 MMK = 0.0008 AZN
08 mar 2025 1 AZN = 1231.8832 MMK 1 MMK = 0.0008 AZN
09 mar 2025 1 AZN = 1231.8832 MMK 1 MMK = 0.0008 AZN
10 mar 2025 1 AZN = 1235.711 MMK 1 MMK = 0.0008 AZN
11 mar 2025 1 AZN = 1238.5962 MMK 1 MMK = 0.0008 AZN
12 mar 2025 1 AZN = 1231.7836 MMK 1 MMK = 0.0008 AZN
13 mar 2025 1 AZN = 1233.3912 MMK 1 MMK = 0.0008 AZN
14 mar 2025 1 AZN = 1231.1482 MMK 1 MMK = 0.0008 AZN
15 mar 2025 1 AZN = 1231.6026 MMK 1 MMK = 0.0008 AZN
16 mar 2025 1 AZN = 1232.274 MMK 1 MMK = 0.0008 AZN
17 mar 2025 1 AZN = 1237.5157 MMK 1 MMK = 0.0008 AZN
18 mar 2025 1 AZN = 1270.3935 MMK 1 MMK = 0.0008 AZN
19 mar 2025 1 AZN = 1229.8956 MMK 1 MMK = 0.0008 AZN
20 mar 2025 1 AZN = 1231.0957 MMK 1 MMK = 0.0008 AZN
21 mar 2025 1 AZN = 1235.1893 MMK 1 MMK = 0.0008 AZN
22 mar 2025 1 AZN = 1231.9651 MMK 1 MMK = 0.0008 AZN
23 mar 2025 1 AZN = 1232.2823 MMK 1 MMK = 0.0008 AZN
24 mar 2025 1 AZN = 1238.4829 MMK 1 MMK = 0.0008 AZN
25 mar 2025 1 AZN = 1234.4288 MMK 1 MMK = 0.0008 AZN
26 mar 2025 1 AZN = 1224.1393 MMK 1 MMK = 0.0008 AZN
27 mar 2025 1 AZN = 1231.5418 MMK 1 MMK = 0.0008 AZN
28 mar 2025 1 AZN = 1241.7191 MMK 1 MMK = 0.0008 AZN
29 mar 2025 1 AZN = 1231.7967 MMK 1 MMK = 0.0008 AZN
30 mar 2025 1 AZN = 1232.2832 MMK 1 MMK = 0.0008 AZN
31 mar 2025 1 AZN = 1233.1465 MMK 1 MMK = 0.0008 AZN

Apr 2025

DatumAZN-MMKMMK-AZN
01 apr 2025 1 AZN = 1247.7858 MMK 1 MMK = 0.0008 AZN
02 apr 2025 1 AZN = 1231.9967 MMK 1 MMK = 0.0008 AZN
03 apr 2025 1 AZN = 1238.9176 MMK 1 MMK = 0.0008 AZN
04 apr 2025 1 AZN = 1225.5157 MMK 1 MMK = 0.0008 AZN
05 apr 2025 1 AZN = 1232.1081 MMK 1 MMK = 0.0008 AZN
06 apr 2025 1 AZN = 1232.0297 MMK 1 MMK = 0.0008 AZN
07 apr 2025 1 AZN = 1237.621 MMK 1 MMK = 0.0008 AZN
08 apr 2025 1 AZN = 1238.9218 MMK 1 MMK = 0.0008 AZN
09 apr 2025 1 AZN = 1238.2783 MMK 1 MMK = 0.0008 AZN
10 apr 2025 1 AZN = 1234.0363 MMK 1 MMK = 0.0008 AZN
11 apr 2025 1 AZN = 1234.3638 MMK 1 MMK = 0.0008 AZN
12 apr 2025 1 AZN = 1232.1766 MMK 1 MMK = 0.0008 AZN
13 apr 2025 1 AZN = 1232.0124 MMK 1 MMK = 0.0008 AZN
14 apr 2025 1 AZN = 1239.4095 MMK 1 MMK = 0.0008 AZN
15 apr 2025 1 AZN = 1214.2305 MMK 1 MMK = 0.0008 AZN
16 apr 2025 1 AZN = 1235.6586 MMK 1 MMK = 0.0008 AZN
17 apr 2025 1 AZN = 1232.0891 MMK 1 MMK = 0.0008 AZN
18 apr 2025 1 AZN = 1235.531 MMK 1 MMK = 0.0008 AZN
19 apr 2025 1 AZN = 1232.1862 MMK 1 MMK = 0.0008 AZN
20 apr 2025 1 AZN = 1232.0314 MMK 1 MMK = 0.0008 AZN
21 apr 2025 1 AZN = 1244.9243 MMK 1 MMK = 0.0008 AZN
22 apr 2025 1 AZN = 1233.0362 MMK 1 MMK = 0.0008 AZN
23 apr 2025 1 AZN = 1232.3315 MMK 1 MMK = 0.0008 AZN
24 apr 2025 1 AZN = 1236.4513 MMK 1 MMK = 0.0008 AZN
25 apr 2025 1 AZN = 1236.9251 MMK 1 MMK = 0.0008 AZN
26 apr 2025 1 AZN = 1231.9453 MMK 1 MMK = 0.0008 AZN
27 apr 2025 1 AZN = 1232.2028 MMK 1 MMK = 0.0008 AZN
28 apr 2025 1 AZN = 1237.9056 MMK 1 MMK = 0.0008 AZN
29 apr 2025 1 AZN = 1238.0535 MMK 1 MMK = 0.0008 AZN
30 apr 2025 1 AZN = 1252.6343 MMK 1 MMK = 0.0008 AZN

May 2025

DatumAZN-MMKMMK-AZN
01 maj 2025 1 AZN = 1235.6369 MMK 1 MMK = 0.0008 AZN
02 maj 2025 1 AZN = 1232.9918 MMK 1 MMK = 0.0008 AZN
03 maj 2025 1 AZN = 1231.9539 MMK 1 MMK = 0.0008 AZN
04 maj 2025 1 AZN = 1232.189 MMK 1 MMK = 0.0008 AZN
05 maj 2025 1 AZN = 1240.6812 MMK 1 MMK = 0.0008 AZN
06 maj 2025 1 AZN = 1233.8575 MMK 1 MMK = 0.0008 AZN
07 maj 2025 1 AZN = 1233.7586 MMK 1 MMK = 0.0008 AZN
08 maj 2025 1 AZN = 1231.4258 MMK 1 MMK = 0.0008 AZN
09 maj 2025 1 AZN = 1226.5529 MMK 1 MMK = 0.0008 AZN
10 maj 2025 1 AZN = 1232.0541 MMK 1 MMK = 0.0008 AZN
11 maj 2025 1 AZN = 1232.2592 MMK 1 MMK = 0.0008 AZN
12 maj 2025 1 AZN = 1234.673 MMK 1 MMK = 0.0008 AZN
13 maj 2025 1 AZN = 1235.0893 MMK 1 MMK = 0.0008 AZN
14 maj 2025 1 AZN = 1236.7445 MMK 1 MMK = 0.0008 AZN
15 maj 2025 1 AZN = 1246.1879 MMK 1 MMK = 0.0008 AZN
16 maj 2025 1 AZN = 1234.5757 MMK 1 MMK = 0.0008 AZN
17 maj 2025 1 AZN = 1232.2101 MMK 1 MMK = 0.0008 AZN
18 maj 2025 1 AZN = 1232.2301 MMK 1 MMK = 0.0008 AZN
19 maj 2025 1 AZN = 1235.3445 MMK 1 MMK = 0.0008 AZN
20 maj 2025 1 AZN = 1223.0708 MMK 1 MMK = 0.0008 AZN
21 maj 2025 1 AZN = 1235.3172 MMK 1 MMK = 0.0008 AZN
22 maj 2025 1 AZN = 1238.355 MMK 1 MMK = 0.0008 AZN
23 maj 2025 1 AZN = 1227.0078 MMK 1 MMK = 0.0008 AZN
24 maj 2025 1 AZN = 1232.0086 MMK 1 MMK = 0.0008 AZN
25 maj 2025 1 AZN = 1232.0008 MMK 1 MMK = 0.0008 AZN
26 maj 2025 1 AZN = 1238.2411 MMK 1 MMK = 0.0008 AZN
27 maj 2025 1 AZN = 1243.1989 MMK 1 MMK = 0.0008 AZN
28 maj 2025 1 AZN = 1236.8158 MMK 1 MMK = 0.0008 AZN
29 maj 2025 1 AZN = 1240.2651 MMK 1 MMK = 0.0008 AZN
30 maj 2025 1 AZN = 1232.7314 MMK 1 MMK = 0.0008 AZN
31 maj 2025 1 AZN = 1232.232 MMK 1 MMK = 0.0008 AZN

Jun 2025

DatumAZN-MMKMMK-AZN
01 jun 2025 1 AZN = 1232.2185 MMK 1 MMK = 0.0008 AZN
02 jun 2025 1 AZN = 1232.8969 MMK 1 MMK = 0.0008 AZN
03 jun 2025 1 AZN = 1237.0029 MMK 1 MMK = 0.0008 AZN

AZN-MMK och MMK-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats