> AZN-MDL och MDL-AZN växelkurser - 2025

AZN-MDL och MDL-AZN växelkurser - 2025

AZN-MDL och MDL-AZN växelkurser

Se växelkurserna för AZN-MDL MDL-AZN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AZN = 10,5933 MDL

1 MDL = 0,0944 AZN

1år 2år 3år

AZN till MDLMDL till AZN

Jan 2025

Datum	AZN-MDL	MDL-AZN
01 jan 2025	1 AZN = 10.8031 MDL	1 MDL = 0.0926 AZN
02 jan 2025	1 AZN = 10.8257 MDL	1 MDL = 0.0924 AZN
03 jan 2025	1 AZN = 10.9265 MDL	1 MDL = 0.0915 AZN
04 jan 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
05 jan 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
06 jan 2025	1 AZN = 10.9056 MDL	1 MDL = 0.0917 AZN
07 jan 2025	1 AZN = 10.8723 MDL	1 MDL = 0.092 AZN
08 jan 2025	1 AZN = 10.8815 MDL	1 MDL = 0.0919 AZN
09 jan 2025	1 AZN = 10.9623 MDL	1 MDL = 0.0912 AZN
10 jan 2025	1 AZN = 11.0423 MDL	1 MDL = 0.0906 AZN
11 jan 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
12 jan 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
13 jan 2025	1 AZN = 11.046 MDL	1 MDL = 0.0905 AZN
14 jan 2025	1 AZN = 10.8517 MDL	1 MDL = 0.0922 AZN
15 jan 2025	1 AZN = 11.031 MDL	1 MDL = 0.0907 AZN
16 jan 2025	1 AZN = 11.0486 MDL	1 MDL = 0.0905 AZN
17 jan 2025	1 AZN = 11.1356 MDL	1 MDL = 0.0898 AZN
18 jan 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
19 jan 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
20 jan 2025	1 AZN = 11.1097 MDL	1 MDL = 0.09 AZN
21 jan 2025	1 AZN = 11.0436 MDL	1 MDL = 0.0905 AZN
22 jan 2025	1 AZN = 10.9718 MDL	1 MDL = 0.0911 AZN
23 jan 2025	1 AZN = 10.9667 MDL	1 MDL = 0.0912 AZN
24 jan 2025	1 AZN = 10.9678 MDL	1 MDL = 0.0912 AZN
25 jan 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
26 jan 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
27 jan 2025	1 AZN = 10.9358 MDL	1 MDL = 0.0914 AZN
28 jan 2025	1 AZN = 10.9542 MDL	1 MDL = 0.0913 AZN
29 jan 2025	1 AZN = 10.9397 MDL	1 MDL = 0.0914 AZN
30 jan 2025	1 AZN = 10.9649 MDL	1 MDL = 0.0912 AZN
31 jan 2025	1 AZN = 10.9943 MDL	1 MDL = 0.091 AZN

Feb 2025

Datum	AZN-MDL	MDL-AZN
01 feb 2025	1 AZN = 10.9528 MDL	1 MDL = 0.0913 AZN
02 feb 2025	1 AZN = 10.971 MDL	1 MDL = 0.0911 AZN
03 feb 2025	1 AZN = 11.1298 MDL	1 MDL = 0.0898 AZN
04 feb 2025	1 AZN = 11.0475 MDL	1 MDL = 0.0905 AZN
05 feb 2025	1 AZN = 10.9754 MDL	1 MDL = 0.0911 AZN
06 feb 2025	1 AZN = 10.9922 MDL	1 MDL = 0.091 AZN
07 feb 2025	1 AZN = 11.0032 MDL	1 MDL = 0.0909 AZN
08 feb 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
09 feb 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
10 feb 2025	1 AZN = 11.0366 MDL	1 MDL = 0.0906 AZN
11 feb 2025	1 AZN = 11.0884 MDL	1 MDL = 0.0902 AZN
12 feb 2025	1 AZN = 11.1122 MDL	1 MDL = 0.09 AZN
13 feb 2025	1 AZN = 11.0513 MDL	1 MDL = 0.0905 AZN
14 feb 2025	1 AZN = 10.9973 MDL	1 MDL = 0.0909 AZN
15 feb 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
16 feb 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
17 feb 2025	1 AZN = 10.9808 MDL	1 MDL = 0.0911 AZN
18 feb 2025	1 AZN = 11.0049 MDL	1 MDL = 0.0909 AZN
19 feb 2025	1 AZN = 11.0096 MDL	1 MDL = 0.0908 AZN
20 feb 2025	1 AZN = 10.9832 MDL	1 MDL = 0.091 AZN
21 feb 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN
22 feb 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
23 feb 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
24 feb 2025	1 AZN = 10.9188 MDL	1 MDL = 0.0916 AZN
25 feb 2025	1 AZN = 10.9229 MDL	1 MDL = 0.0916 AZN
26 feb 2025	1 AZN = 10.9698 MDL	1 MDL = 0.0912 AZN
27 feb 2025	1 AZN = 10.8867 MDL	1 MDL = 0.0919 AZN
28 feb 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN

Mar 2025

Datum	AZN-MDL	MDL-AZN
01 mar 2025	1 AZN = 10.9677 MDL	1 MDL = 0.0912 AZN
02 mar 2025	1 AZN = 10.9042 MDL	1 MDL = 0.0917 AZN
03 mar 2025	1 AZN = 10.9384 MDL	1 MDL = 0.0914 AZN
04 mar 2025	1 AZN = 10.9309 MDL	1 MDL = 0.0915 AZN
05 mar 2025	1 AZN = 10.877 MDL	1 MDL = 0.0919 AZN
06 mar 2025	1 AZN = 10.7283 MDL	1 MDL = 0.0932 AZN
07 mar 2025	1 AZN = 10.773 MDL	1 MDL = 0.0928 AZN
08 mar 2025	1 AZN = 10.7329 MDL	1 MDL = 0.0932 AZN
09 mar 2025	1 AZN = 10.6645 MDL	1 MDL = 0.0938 AZN
10 mar 2025	1 AZN = 10.5807 MDL	1 MDL = 0.0945 AZN
11 mar 2025	1 AZN = 10.7737 MDL	1 MDL = 0.0928 AZN
12 mar 2025	1 AZN = 10.4608 MDL	1 MDL = 0.0956 AZN
13 mar 2025	1 AZN = 10.4533 MDL	1 MDL = 0.0957 AZN
14 mar 2025	1 AZN = 10.6568 MDL	1 MDL = 0.0938 AZN
15 mar 2025	1 AZN = 10.4188 MDL	1 MDL = 0.096 AZN
16 mar 2025	1 AZN = 10.4411 MDL	1 MDL = 0.0958 AZN
17 mar 2025	1 AZN = 10.5963 MDL	1 MDL = 0.0944 AZN
18 mar 2025	1 AZN = 10.9946 MDL	1 MDL = 0.091 AZN
19 mar 2025	1 AZN = 10.6372 MDL	1 MDL = 0.094 AZN
20 mar 2025	1 AZN = 10.6343 MDL	1 MDL = 0.094 AZN
21 mar 2025	1 AZN = 10.4553 MDL	1 MDL = 0.0956 AZN
22 mar 2025	1 AZN = 10.5611 MDL	1 MDL = 0.0947 AZN
23 mar 2025	1 AZN = 10.5339 MDL	1 MDL = 0.0949 AZN
24 mar 2025	1 AZN = 10.5933 MDL	1 MDL = 0.0944 AZN
25 mar 2025	1 AZN = 10.5678 MDL	1 MDL = 0.0946 AZN
26 mar 2025	1 AZN = 10.5354 MDL	1 MDL = 0.0949 AZN
27 mar 2025	1 AZN = 10.5965 MDL	1 MDL = 0.0944 AZN
28 mar 2025	1 AZN = 10.6683 MDL	1 MDL = 0.0937 AZN
29 mar 2025	1 AZN = 10.5988 MDL	1 MDL = 0.0944 AZN
30 mar 2025	1 AZN = 10.5261 MDL	1 MDL = 0.095 AZN
31 mar 2025	1 AZN = 10.5376 MDL	1 MDL = 0.0949 AZN

Apr 2025

Datum	AZN-MDL	MDL-AZN
01 apr 2025	1 AZN = 10.6859 MDL	1 MDL = 0.0936 AZN
02 apr 2025	1 AZN = 10.5212 MDL	1 MDL = 0.095 AZN
03 apr 2025	1 AZN = 10.5465 MDL	1 MDL = 0.0948 AZN
04 apr 2025	1 AZN = 10.2904 MDL	1 MDL = 0.0972 AZN
05 apr 2025	1 AZN = 10.4343 MDL	1 MDL = 0.0958 AZN
06 apr 2025	1 AZN = 10.4343 MDL	1 MDL = 0.0958 AZN
07 apr 2025	1 AZN = 10.4605 MDL	1 MDL = 0.0956 AZN
08 apr 2025	1 AZN = 10.4776 MDL	1 MDL = 0.0954 AZN
09 apr 2025	1 AZN = 10.4609 MDL	1 MDL = 0.0956 AZN
10 apr 2025	1 AZN = 10.4242 MDL	1 MDL = 0.0959 AZN
11 apr 2025	1 AZN = 10.4316 MDL	1 MDL = 0.0959 AZN
12 apr 2025	1 AZN = 10.3807 MDL	1 MDL = 0.0963 AZN
13 apr 2025	1 AZN = 10.3631 MDL	1 MDL = 0.0965 AZN
14 apr 2025	1 AZN = 10.4192 MDL	1 MDL = 0.096 AZN
15 apr 2025	1 AZN = 10.0001 MDL	1 MDL = 0.1 AZN
16 apr 2025	1 AZN = 10.4244 MDL	1 MDL = 0.0959 AZN
17 apr 2025	1 AZN = 10.1481 MDL	1 MDL = 0.0985 AZN
18 apr 2025	1 AZN = 10.1751 MDL	1 MDL = 0.0983 AZN
19 apr 2025	1 AZN = 10.1466 MDL	1 MDL = 0.0986 AZN
20 apr 2025	1 AZN = 10.1466 MDL	1 MDL = 0.0986 AZN
21 apr 2025	1 AZN = 10.2511 MDL	1 MDL = 0.0976 AZN
22 apr 2025	1 AZN = 10.045 MDL	1 MDL = 0.0996 AZN
23 apr 2025	1 AZN = 10.0896 MDL	1 MDL = 0.0991 AZN
24 apr 2025	1 AZN = 10.1683 MDL	1 MDL = 0.0983 AZN
25 apr 2025	1 AZN = 10.1682 MDL	1 MDL = 0.0983 AZN
26 apr 2025	1 AZN = 10.1287 MDL	1 MDL = 0.0987 AZN
27 apr 2025	1 AZN = 10.1287 MDL	1 MDL = 0.0987 AZN
28 apr 2025	1 AZN = 10.1011 MDL	1 MDL = 0.099 AZN
29 apr 2025	1 AZN = 10.1441 MDL	1 MDL = 0.0986 AZN
30 apr 2025	1 AZN = 10.2392 MDL	1 MDL = 0.0977 AZN

May 2025

Datum	AZN-MDL	MDL-AZN
01 maj 2025	1 AZN = 10.1329 MDL	1 MDL = 0.0987 AZN
02 maj 2025	1 AZN = 10.1042 MDL	1 MDL = 0.099 AZN
03 maj 2025	1 AZN = 10.1181 MDL	1 MDL = 0.0988 AZN
04 maj 2025	1 AZN = 10.1181 MDL	1 MDL = 0.0988 AZN
05 maj 2025	1 AZN = 10.1662 MDL	1 MDL = 0.0984 AZN
06 maj 2025	1 AZN = 10.0675 MDL	1 MDL = 0.0993 AZN
07 maj 2025	1 AZN = 10.0456 MDL	1 MDL = 0.0995 AZN
08 maj 2025	1 AZN = 10.0921 MDL	1 MDL = 0.0991 AZN
09 maj 2025	1 AZN = 10.0077 MDL	1 MDL = 0.0999 AZN
10 maj 2025	1 AZN = 10.0543 MDL	1 MDL = 0.0995 AZN
11 maj 2025	1 AZN = 10.0543 MDL	1 MDL = 0.0995 AZN
12 maj 2025	1 AZN = 10.1533 MDL	1 MDL = 0.0985 AZN
13 maj 2025	1 AZN = 10.2785 MDL	1 MDL = 0.0973 AZN
14 maj 2025	1 AZN = 10.2868 MDL	1 MDL = 0.0972 AZN
15 maj 2025	1 AZN = 10.3472 MDL	1 MDL = 0.0966 AZN
16 maj 2025	1 AZN = 10.2391 MDL	1 MDL = 0.0977 AZN
17 maj 2025	1 AZN = 10.2564 MDL	1 MDL = 0.0975 AZN
18 maj 2025	1 AZN = 10.2564 MDL	1 MDL = 0.0975 AZN
19 maj 2025	1 AZN = 10.2556 MDL	1 MDL = 0.0975 AZN
20 maj 2025	1 AZN = 10.1322 MDL	1 MDL = 0.0987 AZN
21 maj 2025	1 AZN = 10.1738 MDL	1 MDL = 0.0983 AZN
22 maj 2025	1 AZN = 10.2292 MDL	1 MDL = 0.0978 AZN
23 maj 2025	1 AZN = 10.1369 MDL	1 MDL = 0.0986 AZN
24 maj 2025	1 AZN = 10.1592 MDL	1 MDL = 0.0984 AZN
25 maj 2025	1 AZN = 10.1592 MDL	1 MDL = 0.0984 AZN
26 maj 2025	1 AZN = 10.164 MDL	1 MDL = 0.0984 AZN
27 maj 2025	1 AZN = 10.204 MDL	1 MDL = 0.098 AZN
28 maj 2025	1 AZN = 10.1851 MDL	1 MDL = 0.0982 AZN
29 maj 2025	1 AZN = 10.2429 MDL	1 MDL = 0.0976 AZN
30 maj 2025	1 AZN = 10.1802 MDL	1 MDL = 0.0982 AZN
31 maj 2025	1 AZN = 10.176 MDL	1 MDL = 0.0983 AZN

Jun 2025

Datum	AZN-MDL	MDL-AZN
01 jun 2025	1 AZN = 10.1623 MDL	1 MDL = 0.0984 AZN
02 jun 2025	1 AZN = 10.1289 MDL	1 MDL = 0.0987 AZN
03 jun 2025	1 AZN = 10.1132 MDL	1 MDL = 0.0989 AZN
04 jun 2025	1 AZN = 10.2007 MDL	1 MDL = 0.098 AZN
05 jun 2025	1 AZN = 10.1874 MDL	1 MDL = 0.0982 AZN
06 jun 2025	1 AZN = 10.1772 MDL	1 MDL = 0.0983 AZN

AZN-MDL och MDL-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter